SNAP ON INC (SNA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 258.91 | 261.94 | 258.84 | 261.39 | -4.21% | 536 500 | ||
31.5.2024 | 267.56 | 273.28 | 266.31 | 272.86 | +1.82% | 455 500 | ||
30.4.2024 | 270.70 | 272.18 | 267.30 | 267.96 | -9.55% | 325 800 | ||
28.3.2024 | 297.14 | 298.49 | 295.79 | 296.22 | +7.45% | 241 600 | ||
29.2.2024 | 276.50 | 277.37 | 274.12 | 275.66 | -4.93% | 398 400 | ||
31.1.2024 | 294.31 | 295.00 | 288.97 | 289.93 | +0.37% | 277 800 | ||
29.12.2023 | 289.81 | 290.11 | 287.74 | 288.84 | +5.15% | 158 200 | ||
30.11.2023 | 272.80 | 275.19 | 271.30 | 274.69 | +6.49% | 386 500 | ||
31.10.2023 | 255.04 | 259.88 | 255.04 | 257.94 | +1.12% | 339 300 | ||
29.9.2023 | 259.36 | 259.36 | 254.31 | 255.06 | -5.05% | 232 400 | ||
31.8.2023 | 268.27 | 270.51 | 268.27 | 268.60 | -1.41% | 208 800 | ||
31.7.2023 | 272.26 | 273.20 | 270.66 | 272.44 | -5.47% | 308 900 | ||
30.6.2023 | 288.03 | 289.47 | 286.49 | 288.19 | +15.80% | 242 900 | ||
31.5.2023 | 256.18 | 256.44 | 248.71 | 248.86 | -4.07% | 742 200 | ||
28.4.2023 | 258.85 | 261.76 | 258.60 | 259.41 | +5.07% | 284 700 | ||
31.3.2023 | 243.34 | 247.02 | 242.45 | 246.89 | -0.72% | 275 000 | ||
28.2.2023 | 247.02 | 249.76 | 247.02 | 248.68 | -0.03% | 398 000 | ||
31.1.2023 | 243.42 | 248.99 | 242.02 | 248.73 | +8.85% | 363 700 | ||
30.12.2022 | 229.18 | 229.68 | 226.78 | 228.49 | -5.04% | 180 000 | ||
30.11.2022 | 238.57 | 240.76 | 234.02 | 240.60 | +8.35% | 560 700 | ||
31.10.2022 | 219.03 | 222.62 | 218.28 | 222.05 | +10.28% | 347 300 | ||
30.9.2022 | 203.65 | 205.69 | 200.75 | 201.35 | -7.58% | 416 900 | ||
31.8.2022 | 218.89 | 219.08 | 216.44 | 217.86 | -2.77% | 359 500 | ||
29.7.2022 | 222.46 | 224.50 | 220.80 | 224.05 | +13.71% | 372 800 | ||
30.6.2022 | 196.09 | 198.84 | 195.07 | 197.03 | -11.20% | 355 500 | ||
31.5.2022 | 220.61 | 222.99 | 219.02 | 221.88 | +4.41% | 406 900 | ||
29.4.2022 | 219.83 | 220.21 | 211.83 | 212.49 | +3.41% | 480 600 | ||
31.3.2022 | 208.10 | 211.19 | 205.41 | 205.48 | -2.24% | 346 500 | ||
28.2.2022 | 209.35 | 212.38 | 208.06 | 210.18 | +0.92% | 499 300 | ||
31.1.2022 | 204.93 | 208.66 | 204.17 | 208.25 | -3.32% | 288 500 | ||
31.12.2021 | 213.97 | 216.55 | 212.71 | 215.38 | +4.59% | 182 900 | ||
30.11.2021 | 209.94 | 210.27 | 205.34 | 205.91 | +1.31% | 607 300 | ||
29.10.2021 | 205.51 | 207.03 | 202.11 | 203.23 | -2.74% | 343 600 | ||
30.9.2021 | 215.83 | 216.50 | 208.91 | 208.95 | -7.12% | 735 000 | ||
31.8.2021 | 226.72 | 226.72 | 223.37 | 224.95 | +3.19% | 403 600 | ||
30.7.2021 | 220.65 | 222.87 | 217.13 | 217.98 | -2.44% | 362 600 | ||
30.6.2021 | 219.61 | 224.13 | 219.31 | 223.43 | -12.25% | 542 700 | ||
28.5.2021 | 253.68 | 255.10 | 252.31 | 254.62 | +7.16% | 238 300 | ||
30.4.2021 | 238.16 | 238.90 | 236.81 | 237.60 | +2.97% | 306 500 | ||
31.3.2021 | 231.24 | 233.19 | 229.00 | 230.74 | +13.60% | 453 600 | ||
26.2.2021 | 203.30 | 205.43 | 201.64 | 203.11 | +12.84% | 677 100 | ||
29.1.2021 | 182.31 | 184.38 | 179.45 | 179.99 | +5.17% | 464 200 | ||
31.12.2020 | 170.36 | 171.39 | 169.29 | 171.14 | -2.68% | 287 800 | ||
30.11.2020 | 175.69 | 176.91 | 174.81 | 175.85 | +11.62% | 430 900 | ||
30.10.2020 | 155.89 | 158.16 | 153.27 | 157.53 | +7.06% | 443 700 | ||
30.9.2020 | 146.45 | 148.99 | 145.70 | 147.13 | -0.77% | 630 700 | ||
31.8.2020 | 150.10 | 150.22 | 148.09 | 148.27 | +1.64% | 376 100 | ||
31.7.2020 | 145.50 | 146.89 | 141.55 | 145.87 | +5.31% | 1 034 200 | ||
30.6.2020 | 135.50 | 139.55 | 135.50 | 138.51 | +6.80% | 431 100 | ||
29.5.2020 | 132.52 | 132.52 | 127.39 | 129.69 | -0.47% | 905 100 | ||
30.4.2020 | 132.90 | 133.59 | 129.93 | 130.29 | +19.72% | 924 100 | ||
31.3.2020 | 111.52 | 113.97 | 107.53 | 108.82 | -24.83% | 689 500 | ||
28.2.2020 | 142.76 | 145.96 | 141.02 | 144.75 | -9.33% | 1 025 400 | ||
31.1.2020 | 162.42 | 163.46 | 159.02 | 159.63 | -5.77% | 368 500 | ||
31.12.2019 | 168.43 | 169.75 | 168.43 | 169.40 | +5.57% | 198 900 | ||
29.11.2019 | 161.79 | 161.91 | 160.14 | 160.46 | -1.36% | 129 000 | ||
31.10.2019 | 164.14 | 164.89 | 161.85 | 162.67 | +3.91% | 370 000 | ||
30.9.2019 | 156.23 | 157.60 | 155.90 | 156.54 | +5.28% | 337 600 | ||
30.8.2019 | 149.72 | 150.46 | 148.46 | 148.68 | -2.58% | 234 400 | ||
31.7.2019 | 156.08 | 156.08 | 151.52 | 152.61 | -7.87% | 341 300 | ||
|
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB