METLIFE INC (MET) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 70.86 | 71.27 | 69.94 | 70.19 | -3.02% | 6 497 600 | ||
31.5.2024 | 71.15 | 73.21 | 71.05 | 72.37 | +1.81% | 5 145 500 | ||
30.4.2024 | 71.30 | 71.79 | 71.07 | 71.08 | -4.09% | 2 534 500 | ||
28.3.2024 | 74.11 | 74.40 | 73.89 | 74.11 | +6.26% | 2 591 700 | ||
29.2.2024 | 69.75 | 70.12 | 69.36 | 69.74 | +0.60% | 6 165 600 | ||
31.1.2024 | 70.83 | 71.00 | 69.26 | 69.32 | +4.82% | 6 252 800 | ||
29.12.2023 | 66.30 | 66.48 | 65.88 | 66.13 | +3.92% | 1 789 000 | ||
30.11.2023 | 63.33 | 63.77 | 63.02 | 63.63 | +6.03% | 6 240 800 | ||
31.10.2023 | 59.60 | 60.07 | 59.24 | 60.01 | -4.61% | 2 713 000 | ||
29.9.2023 | 63.09 | 63.62 | 62.71 | 62.91 | -0.68% | 3 330 500 | ||
31.8.2023 | 63.13 | 63.49 | 62.82 | 63.34 | +0.58% | 4 953 500 | ||
31.7.2023 | 62.74 | 63.16 | 62.71 | 62.97 | +11.39% | 3 069 000 | ||
30.6.2023 | 56.50 | 56.89 | 56.12 | 56.53 | +14.08% | 5 850 600 | ||
31.5.2023 | 50.95 | 51.10 | 49.38 | 49.55 | -19.21% | 8 296 800 | ||
28.4.2023 | 60.07 | 61.47 | 59.86 | 61.33 | +5.85% | 4 721 700 | ||
31.3.2023 | 57.53 | 57.99 | 57.40 | 57.94 | -19.23% | 6 143 500 | ||
28.2.2023 | 72.08 | 72.30 | 71.70 | 71.73 | -1.77% | 3 567 000 | ||
31.1.2023 | 72.18 | 73.11 | 71.43 | 73.02 | +0.89% | 4 274 300 | ||
30.12.2022 | 72.31 | 72.79 | 71.85 | 72.37 | -5.65% | 2 444 600 | ||
30.11.2022 | 75.50 | 76.97 | 74.89 | 76.70 | +4.76% | 6 392 700 | ||
31.10.2022 | 72.83 | 73.57 | 72.78 | 73.21 | +20.45% | 4 705 700 | ||
30.9.2022 | 61.42 | 62.14 | 60.69 | 60.78 | -5.52% | 5 510 300 | ||
31.8.2022 | 65.20 | 65.28 | 64.28 | 64.33 | +1.70% | 4 574 900 | ||
29.7.2022 | 62.23 | 63.72 | 61.71 | 63.25 | +0.73% | 5 638 600 | ||
30.6.2022 | 62.05 | 63.13 | 61.39 | 62.79 | -6.83% | 3 842 500 | ||
31.5.2022 | 66.75 | 68.53 | 66.69 | 67.39 | +2.60% | 10 013 500 | ||
29.4.2022 | 67.41 | 68.07 | 65.43 | 65.68 | -6.55% | 3 872 900 | ||
31.3.2022 | 71.50 | 71.93 | 70.27 | 70.28 | +4.04% | 4 593 900 | ||
28.2.2022 | 66.25 | 67.66 | 66.03 | 67.55 | +0.73% | 5 564 900 | ||
31.1.2022 | 65.56 | 67.30 | 65.44 | 67.06 | +7.31% | 7 566 400 | ||
31.12.2021 | 62.32 | 62.89 | 62.30 | 62.49 | +6.52% | 2 172 700 | ||
30.11.2021 | 59.13 | 59.28 | 58.24 | 58.66 | -6.60% | 12 405 500 | ||
29.10.2021 | 65.42 | 65.57 | 62.41 | 62.80 | +1.73% | 8 402 400 | ||
30.9.2021 | 63.11 | 63.11 | 61.52 | 61.73 | -0.44% | 6 132 900 | ||
31.8.2021 | 61.73 | 62.55 | 61.52 | 62.00 | +7.45% | 5 289 200 | ||
30.7.2021 | 57.89 | 58.68 | 57.44 | 57.70 | -3.60% | 4 045 200 | ||
30.6.2021 | 59.17 | 59.96 | 59.17 | 59.85 | -8.44% | 5 248 500 | ||
28.5.2021 | 65.86 | 66.00 | 64.49 | 65.36 | +2.71% | 3 860 700 | ||
30.4.2021 | 64.17 | 64.57 | 63.52 | 63.63 | +4.67% | 4 189 700 | ||
31.3.2021 | 60.99 | 61.65 | 60.65 | 60.79 | +5.53% | 4 937 500 | ||
26.2.2021 | 58.11 | 58.67 | 56.98 | 57.60 | +19.62% | 7 396 600 | ||
29.1.2021 | 49.13 | 49.30 | 47.73 | 48.15 | +2.55% | 6 851 900 | ||
31.12.2020 | 46.48 | 47.13 | 46.29 | 46.95 | +1.68% | 2 856 400 | ||
30.11.2020 | 46.98 | 47.30 | 46.05 | 46.17 | +21.98% | 6 815 300 | ||
30.10.2020 | 37.12 | 37.86 | 36.80 | 37.85 | +1.82% | 6 522 100 | ||
30.9.2020 | 36.97 | 37.54 | 36.74 | 37.17 | -3.36% | 6 040 300 | ||
31.8.2020 | 39.24 | 39.34 | 38.42 | 38.46 | +1.61% | 6 713 700 | ||
31.7.2020 | 37.53 | 37.89 | 37.17 | 37.85 | +3.64% | 5 860 600 | ||
30.6.2020 | 35.35 | 36.75 | 35.24 | 36.52 | +1.41% | 4 752 100 | ||
29.5.2020 | 35.82 | 36.37 | 35.35 | 36.01 | -0.20% | 9 444 900 | ||
30.4.2020 | 36.40 | 37.20 | 35.94 | 36.08 | +18.02% | 6 057 500 | ||
31.3.2020 | 31.33 | 31.95 | 30.43 | 30.57 | -28.45% | 8 939 400 | ||
28.2.2020 | 42.11 | 42.97 | 41.47 | 42.72 | -14.07% | 13 640 200 | ||
31.1.2020 | 50.63 | 50.66 | 49.49 | 49.71 | -2.48% | 9 443 000 | ||
31.12.2019 | 50.73 | 51.00 | 50.51 | 50.97 | +2.12% | 4 721 800 | ||
29.11.2019 | 49.74 | 49.99 | 49.62 | 49.91 | +6.66% | 1 681 200 | ||
31.10.2019 | 45.99 | 46.95 | 45.33 | 46.79 | -0.79% | 7 023 100 | ||
30.9.2019 | 47.54 | 47.62 | 46.96 | 47.16 | +6.45% | 4 077 100 | ||
30.8.2019 | 44.54 | 44.69 | 44.16 | 44.30 | -10.37% | 4 224 600 | ||
31.7.2019 | 49.90 | 50.11 | 49.08 | 49.42 | -0.51% | 6 597 200 | ||
|
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB