BAXTER INTL INC (BAX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 81.99 | 82.03 | 81.36 | 81.90 | +11.51% | 5 095 100 | ||
31.5.2019 | 73.07 | 73.81 | 72.42 | 73.44 | -3.75% | 2 825 500 | ||
30.4.2019 | 75.70 | 76.45 | 75.23 | 76.30 | -6.17% | 2 877 900 | ||
29.3.2019 | 80.00 | 81.42 | 79.99 | 81.31 | +8.80% | 4 078 700 | ||
28.2.2019 | 74.72 | 75.00 | 74.00 | 74.73 | +3.09% | 3 375 100 | ||
31.1.2019 | 70.95 | 73.03 | 70.00 | 72.49 | +10.13% | 5 555 800 | ||
31.12.2018 | 65.59 | 66.23 | 65.22 | 65.82 | -3.99% | 2 230 900 | ||
30.11.2018 | 67.87 | 68.64 | 67.54 | 68.55 | +9.66% | 4 091 000 | ||
31.10.2018 | 62.80 | 64.09 | 61.05 | 62.51 | -18.92% | 14 749 300 | ||
28.9.2018 | 76.58 | 77.54 | 76.55 | 77.09 | +3.65% | 3 484 800 | ||
31.8.2018 | 73.68 | 74.45 | 73.65 | 74.37 | +2.65% | 2 980 300 | ||
31.7.2018 | 71.78 | 72.71 | 71.62 | 72.45 | -1.89% | 4 379 800 | ||
29.6.2018 | 73.82 | 74.69 | 73.78 | 73.84 | +4.23% | 2 602 700 | ||
31.5.2018 | 71.67 | 72.24 | 70.78 | 70.84 | +1.92% | 4 969 800 | ||
30.4.2018 | 70.18 | 70.80 | 69.49 | 69.50 | +6.85% | 4 030 500 | ||
29.3.2018 | 64.20 | 65.89 | 63.94 | 65.04 | -4.06% | 3 967 900 | ||
28.2.2018 | 68.83 | 69.33 | 67.73 | 67.79 | -5.89% | 3 590 100 | ||
31.1.2018 | 72.10 | 72.58 | 71.55 | 72.03 | +11.43% | 4 320 700 | ||
29.12.2017 | 65.10 | 65.30 | 64.64 | 64.64 | -1.36% | 1 539 600 | ||
30.11.2017 | 65.19 | 65.85 | 64.63 | 65.53 | +1.64% | 4 236 400 | ||
31.10.2017 | 64.82 | 64.95 | 64.20 | 64.47 | +2.74% | 2 679 300 | ||
29.9.2017 | 62.29 | 62.77 | 62.15 | 62.75 | +1.14% | 1 579 100 | ||
31.8.2017 | 61.78 | 62.13 | 61.61 | 62.04 | +2.57% | 3 532 700 | ||
31.7.2017 | 60.78 | 61.04 | 60.36 | 60.48 | -0.10% | 2 042 600 | ||
30.6.2017 | 60.41 | 60.76 | 60.27 | 60.54 | +2.07% | 2 428 600 | ||
31.5.2017 | 59.44 | 59.78 | 59.16 | 59.31 | +10.96% | 4 111 600 | ||
24.4.2017 | 53.43 | 53.71 | 53.32 | 53.45 | +3.06% | 2 664 000 | ||
31.3.2017 | 52.05 | 52.17 | 51.75 | 51.86 | +1.84% | 2 198 900 | ||
28.2.2017 | 50.41 | 51.40 | 50.37 | 50.92 | +6.28% | 6 405 700 | ||
31.1.2017 | 46.86 | 48.08 | 46.68 | 47.91 | +8.05% | 6 331 700 | ||
30.12.2016 | 44.44 | 44.75 | 44.22 | 44.34 | -0.07% | 2 206 500 | ||
30.11.2016 | 44.68 | 44.78 | 43.24 | 44.37 | -6.77% | 9 351 100 | ||
31.10.2016 | 47.20 | 47.71 | 46.77 | 47.59 | -0.03% | 4 176 500 | ||
30.9.2016 | 47.14 | 47.77 | 47.01 | 47.60 | +1.86% | 3 176 100 | ||
31.8.2016 | 46.84 | 46.93 | 46.52 | 46.73 | +3.33% | 3 553 700 | ||
30.6.2016 | 44.99 | 45.24 | 44.76 | 45.22 | +4.77% | 5 242 500 | ||
31.5.2016 | 43.31 | 43.44 | 42.92 | 43.16 | -2.40% | 7 448 900 | ||
29.4.2016 | 44.12 | 44.61 | 43.84 | 44.22 | +7.64% | 8 992 200 | ||
31.3.2016 | 41.33 | 41.50 | 41.05 | 41.08 | +3.97% | 5 681 100 | ||
29.2.2016 | 39.48 | 40.05 | 39.38 | 39.51 | +7.95% | 6 517 000 | ||
29.1.2016 | 35.64 | 36.63 | 35.63 | 36.60 | -4.07% | 8 212 200 | ||
31.12.2015 | 37.86 | 38.55 | 37.72 | 38.15 | +1.32% | 3 521 700 | ||
30.11.2015 | 37.73 | 37.85 | 37.47 | 37.65 | +0.69% | 5 449 200 | ||
30.10.2015 | 37.60 | 37.64 | 37.31 | 37.39 | +13.82% | 6 100 600 | ||
30.9.2015 | 33.11 | 33.25 | 32.57 | 32.85 | -14.57% | 6 117 600 | ||
31.8.2015 | 38.65 | 38.91 | 38.37 | 38.45 | -4.07% | 4 810 100 | ||
31.7.2015 | 39.75 | 40.15 | 39.72 | 40.08 | +5.51% | 11 660 300 | ||
30.6.2015 | 38.64 | 38.65 | 37.91 | 37.98 | +4.98% | 18 308 193 | ||
29.5.2015 | 36.50 | 36.59 | 35.94 | 36.18 | -3.10% | 11 771 538 | ||
30.4.2015 | 37.73 | 37.73 | 37.20 | 37.34 | +0.35% | 4 471 605 | ||
31.3.2015 | 37.20 | 37.38 | 37.10 | 37.21 | -0.95% | 5 482 130 | ||
27.2.2015 | 37.35 | 37.72 | 37.28 | 37.56 | -1.65% | 6 061 124 | ||
30.1.2015 | 38.59 | 39.04 | 38.13 | 38.19 | -4.07% | 10 089 048 | ||
31.12.2014 | 40.13 | 40.49 | 39.79 | 39.81 | +0.39% | 2 693 751 | ||
28.11.2014 | 39.55 | 39.76 | 39.46 | 39.65 | +4.07% | 2 136 112 | ||
31.10.2014 | 38.46 | 38.48 | 37.94 | 38.10 | -2.28% | 5 944 589 | ||
30.9.2014 | 39.04 | 39.12 | 38.84 | 38.98 | -4.29% | 4 595 872 | ||
29.8.2014 | 40.67 | 40.82 | 40.49 | 40.73 | +0.38% | 3 203 340 | ||
31.7.2014 | 40.97 | 41.10 | 40.48 | 40.57 | +3.30% | 6 280 387 | ||
30.6.2014 | 39.64 | 39.65 | 39.12 | 39.27 | -2.84% | 5 492 255 | ||
|
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB