BECTON DICKINSON CO (BDX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 240.05 | 242.83 | 237.24 | 241.06 | +3.14% | 3 515 200 | ||
28.6.2024 | 232.27 | 234.84 | 230.51 | 233.71 | +0.75% | 2 404 000 | ||
31.5.2024 | 227.21 | 232.21 | 226.32 | 231.97 | -1.13% | 4 733 900 | ||
30.4.2024 | 232.81 | 234.83 | 232.06 | 234.60 | -5.20% | 1 685 900 | ||
28.3.2024 | 246.73 | 248.42 | 245.33 | 247.45 | +5.05% | 1 093 900 | ||
29.2.2024 | 239.58 | 239.58 | 235.06 | 235.55 | -1.37% | 1 812 900 | ||
31.1.2024 | 237.96 | 241.15 | 236.80 | 238.81 | -2.06% | 2 355 700 | ||
29.12.2023 | 242.71 | 244.13 | 242.37 | 243.83 | +3.23% | 851 900 | ||
30.11.2023 | 236.28 | 237.00 | 234.80 | 236.18 | -6.57% | 3 275 800 | ||
31.10.2023 | 252.32 | 253.88 | 250.33 | 252.78 | -2.23% | 1 969 200 | ||
29.9.2023 | 263.36 | 263.99 | 257.89 | 258.53 | -7.49% | 1 244 000 | ||
31.8.2023 | 280.80 | 281.86 | 278.61 | 279.45 | +0.29% | 1 103 300 | ||
31.7.2023 | 280.47 | 280.47 | 276.64 | 278.62 | +5.53% | 1 625 500 | ||
30.6.2023 | 262.19 | 265.09 | 262.03 | 264.01 | +9.20% | 1 372 100 | ||
31.5.2023 | 238.50 | 242.26 | 237.62 | 241.76 | -8.54% | 2 214 400 | ||
28.4.2023 | 262.94 | 265.07 | 261.95 | 264.31 | +6.77% | 1 414 200 | ||
31.3.2023 | 246.49 | 247.64 | 244.25 | 247.54 | +5.53% | 1 107 500 | ||
28.2.2023 | 236.45 | 238.12 | 234.17 | 234.55 | -7.01% | 1 538 200 | ||
31.1.2023 | 249.88 | 252.44 | 248.56 | 252.22 | -0.82% | 1 201 500 | ||
30.12.2022 | 255.81 | 256.64 | 252.40 | 254.30 | +1.98% | 639 900 | ||
30.11.2022 | 241.52 | 249.68 | 240.04 | 249.34 | +5.66% | 2 429 100 | ||
31.10.2022 | 234.65 | 237.30 | 234.34 | 235.97 | +5.89% | 1 313 900 | ||
30.9.2022 | 227.13 | 228.63 | 222.61 | 222.83 | -11.73% | 1 619 800 | ||
31.8.2022 | 253.86 | 257.74 | 252.33 | 252.42 | +3.31% | 1 186 900 | ||
29.7.2022 | 243.61 | 245.32 | 242.02 | 244.31 | -0.91% | 1 097 600 | ||
30.6.2022 | 248.00 | 249.66 | 245.48 | 246.53 | -3.63% | 1 403 100 | ||
31.5.2022 | 253.42 | 257.37 | 250.93 | 255.80 | +3.48% | 1 401 000 | ||
29.4.2022 | 251.86 | 252.91 | 246.31 | 247.19 | -4.75% | 1 180 000 | ||
31.3.2022 | 262.75 | 263.66 | 259.01 | 259.51 | -1.95% | 1 199 865 | ||
28.2.2022 | 261.99 | 265.02 | 261.69 | 264.66 | +6.74% | 1 180 185 | ||
31.1.2022 | 248.28 | 249.12 | 245.85 | 247.94 | +1.05% | 1 676 183 | ||
31.12.2021 | 247.08 | 248.58 | 245.20 | 245.35 | +6.04% | 681 113 | ||
30.11.2021 | 238.96 | 238.96 | 230.24 | 231.36 | -1.03% | 4 358 813 | ||
29.10.2021 | 232.36 | 234.47 | 231.27 | 233.75 | -2.54% | 1 882 105 | ||
30.9.2021 | 245.72 | 246.61 | 239.80 | 239.82 | -2.34% | 2 096 330 | ||
31.8.2021 | 244.26 | 246.06 | 243.29 | 245.56 | -1.59% | 1 478 153 | ||
30.7.2021 | 249.00 | 250.56 | 247.66 | 249.51 | +5.16% | 1 021 003 | ||
30.6.2021 | 241.01 | 241.35 | 235.53 | 237.26 | +0.53% | 1 335 985 | ||
28.5.2021 | 237.05 | 238.34 | 235.73 | 235.99 | -2.79% | 1 572 555 | ||
30.4.2021 | 244.23 | 245.57 | 241.32 | 242.74 | +2.32% | 1 766 383 | ||
31.3.2021 | 239.19 | 239.80 | 236.43 | 237.22 | +0.82% | 1 205 708 | ||
26.2.2021 | 240.11 | 241.46 | 235.13 | 235.27 | -7.89% | 1 579 423 | ||
29.1.2021 | 250.20 | 258.14 | 248.70 | 255.40 | +4.62% | 2 074 395 | ||
31.12.2020 | 241.20 | 244.66 | 240.74 | 244.12 | +6.54% | 715 040 | ||
30.11.2020 | 224.47 | 229.16 | 224.36 | 229.11 | +1.60% | 4 278 965 | ||
30.10.2020 | 226.69 | 228.25 | 222.26 | 225.49 | -0.67% | 1 448 428 | ||
30.9.2020 | 221.77 | 229.82 | 221.27 | 227.00 | -4.16% | 2 368 775 | ||
31.8.2020 | 237.90 | 238.52 | 235.93 | 236.85 | -0.02% | 2 382 613 | ||
28.8.2020 | 241.10 | 241.35 | 235.02 | 236.88 | -13.70% | 1 962 363 | ||
31.7.2020 | 267.39 | 274.49 | 266.59 | 274.48 | +17.58% | 1 528 788 | ||
30.6.2020 | 226.92 | 234.95 | 225.42 | 233.43 | -3.11% | 2 370 723 | ||
29.5.2020 | 237.91 | 241.03 | 233.76 | 240.91 | -2.22% | 1 973 433 | ||
30.4.2020 | 250.03 | 257.34 | 245.49 | 246.37 | +9.90% | 2 929 963 | ||
31.3.2020 | 216.64 | 225.41 | 213.66 | 224.17 | -3.39% | 2 763 605 | ||
28.2.2020 | 231.23 | 233.06 | 225.97 | 232.02 | -13.58% | 3 678 008 | ||
31.1.2020 | 272.72 | 274.13 | 267.80 | 268.47 | +1.18% | 1 779 810 | ||
31.12.2019 | 263.47 | 265.38 | 262.19 | 265.34 | +5.21% | 849 725 | ||
29.11.2019 | 252.64 | 253.98 | 251.14 | 252.20 | +0.97% | 597 780 | ||
31.10.2019 | 249.35 | 250.76 | 247.81 | 249.76 | +1.20% | 1 670 340 | ||
30.9.2019 | 242.98 | 248.20 | 242.69 | 246.79 | -0.38% | 1 707 138 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus