NUCOR CORP (NUE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2014 | 54.15 | 54.38 | 53.91 | 54.32 | +8.16% | 849 000 | ||
31.7.2014 | 50.80 | 51.26 | 50.15 | 50.22 | +1.96% | 1 650 100 | ||
30.6.2014 | 49.00 | 49.34 | 48.72 | 49.25 | -2.73% | 1 875 800 | ||
30.5.2014 | 51.26 | 51.35 | 50.44 | 50.63 | -2.17% | 1 892 200 | ||
30.4.2014 | 51.47 | 51.84 | 51.36 | 51.75 | +2.39% | 1 321 800 | ||
31.3.2014 | 50.37 | 50.78 | 50.23 | 50.54 | +0.59% | 1 459 600 | ||
28.2.2014 | 50.31 | 50.60 | 49.85 | 50.24 | +3.90% | 1 181 000 | ||
31.1.2014 | 48.18 | 48.84 | 47.77 | 48.35 | -9.43% | 1 873 300 | ||
31.12.2013 | 53.49 | 53.81 | 53.19 | 53.38 | +4.54% | 1 210 900 | ||
29.11.2013 | 51.26 | 51.42 | 50.42 | 51.06 | -1.38% | 1 012 400 | ||
31.10.2013 | 51.30 | 52.27 | 51.16 | 51.77 | +5.60% | 1 818 700 | ||
30.9.2013 | 48.26 | 49.41 | 48.09 | 49.02 | +7.75% | 1 755 900 | ||
30.8.2013 | 45.79 | 45.99 | 45.32 | 45.49 | -2.76% | 1 748 900 | ||
31.7.2013 | 46.82 | 47.34 | 46.73 | 46.78 | +7.98% | 1 980 100 | ||
28.6.2013 | 44.08 | 44.17 | 43.29 | 43.32 | -2.68% | 2 244 700 | ||
31.5.2013 | 45.42 | 45.79 | 44.51 | 44.51 | +2.04% | 2 471 800 | ||
30.4.2013 | 42.88 | 43.64 | 42.43 | 43.62 | -5.49% | 2 057 100 | ||
28.3.2013 | 45.93 | 46.44 | 45.56 | 46.15 | +2.44% | 2 570 300 | ||
28.2.2013 | 44.96 | 45.61 | 44.73 | 45.05 | -2.09% | 2 595 800 | ||
31.1.2013 | 46.32 | 46.39 | 46.00 | 46.01 | +6.60% | 2 422 200 | ||
31.12.2012 | 42.35 | 43.21 | 42.30 | 43.16 | +4.80% | 2 423 300 | ||
30.11.2012 | 41.22 | 41.31 | 40.92 | 41.18 | +2.61% | 1 658 900 | ||
31.10.2012 | 40.49 | 40.99 | 39.97 | 40.13 | +4.88% | 2 090 100 | ||
28.9.2012 | 38.17 | 38.37 | 37.98 | 38.26 | +1.62% | 1 700 200 | ||
31.8.2012 | 37.96 | 38.06 | 37.55 | 37.65 | -3.96% | 1 933 100 | ||
31.7.2012 | 38.63 | 39.38 | 38.50 | 39.20 | +3.43% | 3 071 000 | ||
29.6.2012 | 37.93 | 38.10 | 37.67 | 37.90 | +5.98% | 2 851 000 | ||
31.5.2012 | 35.88 | 36.02 | 35.08 | 35.76 | -8.80% | 2 991 100 | ||
30.4.2012 | 39.18 | 39.33 | 38.92 | 39.21 | -8.71% | 1 665 500 | ||
30.3.2012 | 43.27 | 43.38 | 42.49 | 42.95 | -1.34% | 2 428 900 | ||
29.2.2012 | 44.03 | 44.25 | 43.30 | 43.53 | -2.40% | 2 244 600 | ||
30.1.2012 | 43.89 | 44.85 | 43.59 | 44.60 | +12.71% | 3 366 600 | ||
30.12.2011 | 39.43 | 39.85 | 39.43 | 39.57 | +0.35% | 1 524 100 | ||
30.11.2011 | 38.36 | 39.45 | 38.01 | 39.43 | +4.36% | 5 819 800 | ||
31.10.2011 | 38.61 | 38.79 | 37.76 | 37.78 | +19.40% | 4 974 500 | ||
30.9.2011 | 32.04 | 32.49 | 31.61 | 31.64 | -12.31% | 4 250 100 | ||
31.8.2011 | 36.54 | 36.61 | 35.72 | 36.08 | -7.23% | 4 170 700 | ||
29.7.2011 | 38.54 | 39.29 | 38.27 | 38.89 | -3.36% | 2 853 400 | ||
29.6.2011 | 39.94 | 40.74 | 39.90 | 40.24 | -4.96% | 3 736 900 | ||
31.5.2011 | 42.61 | 42.63 | 41.55 | 42.34 | -9.84% | 3 103 700 | ||
29.4.2011 | 46.51 | 47.00 | 46.03 | 46.96 | +2.04% | 2 561 000 | ||
31.3.2011 | 46.42 | 46.62 | 46.00 | 46.02 | -4.05% | 3 203 100 | ||
28.2.2011 | 47.38 | 48.00 | 47.29 | 47.96 | +4.46% | 2 555 600 | ||
31.1.2011 | 45.34 | 46.04 | 45.32 | 45.91 | +21.64% | 5 621 500 | ||
30.11.2010 | 37.22 | 38.39 | 37.20 | 37.74 | -1.26% | 4 301 500 | ||
29.10.2010 | 37.93 | 38.36 | 37.70 | 38.22 | +0.05% | 2 297 800 | ||
30.9.2010 | 38.57 | 38.80 | 38.03 | 38.20 | +3.86% | 3 418 600 | ||
31.8.2010 | 36.49 | 37.23 | 36.41 | 36.78 | -7.59% | 3 036 400 | ||
27.7.2010 | 40.53 | 40.59 | 39.14 | 39.80 | -12.19% | 3 945 300 | ||
30.4.2010 | 45.86 | 46.17 | 45.28 | 45.32 | -0.14% | 6 374 400 | ||
31.3.2010 | 45.42 | 45.83 | 45.24 | 45.38 | +9.61% | 3 034 600 | ||
26.2.2010 | 41.98 | 42.07 | 40.87 | 41.40 | +1.47% | 6 456 900 | ||
29.1.2010 | 42.04 | 42.29 | 40.57 | 40.80 | -12.55% | 6 653 700 | ||
31.12.2009 | 47.42 | 47.42 | 46.65 | 46.65 | +9.99% | 2 290 000 | ||
30.11.2009 | 42.70 | 42.70 | 41.95 | 42.41 | +6.42% | 5 344 300 | ||
30.10.2009 | 41.29 | 41.36 | 39.18 | 39.85 | -15.24% | 7 549 200 | ||
30.9.2009 | 47.35 | 47.68 | 46.50 | 47.01 | +5.54% | 5 145 700 | ||
31.8.2009 | 45.06 | 45.14 | 44.29 | 44.54 | +0.15% | 3 910 800 | ||
31.7.2009 | 43.77 | 45.00 | 43.50 | 44.47 | +0.09% | 4 240 300 | ||
30.6.2009 | 45.25 | 45.74 | 44.18 | 44.43 | +1.18% | 4 471 300 | ||
|
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu