US BANCORP (USB) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 39.54 | 40.08 | 39.32 | 39.70 | -2.10% | 12 212 200 | ||
31.5.2024 | 39.65 | 40.60 | 39.53 | 40.55 | -0.20% | 9 153 500 | ||
30.4.2024 | 41.05 | 41.26 | 40.58 | 40.63 | -9.11% | 8 861 600 | ||
28.3.2024 | 44.42 | 44.91 | 44.30 | 44.70 | +6.53% | 7 595 000 | ||
29.2.2024 | 41.74 | 42.18 | 41.49 | 41.96 | +1.01% | 9 000 700 | ||
31.1.2024 | 42.46 | 42.99 | 41.40 | 41.54 | -4.03% | 13 026 100 | ||
29.12.2023 | 43.52 | 43.81 | 43.23 | 43.28 | +13.53% | 6 441 000 | ||
30.11.2023 | 38.00 | 38.28 | 37.67 | 38.12 | +19.57% | 10 283 300 | ||
31.10.2023 | 31.45 | 31.89 | 30.88 | 31.88 | -3.57% | 12 582 400 | ||
29.9.2023 | 32.56 | 33.52 | 32.55 | 33.06 | -9.50% | 10 980 000 | ||
31.8.2023 | 36.51 | 36.66 | 36.31 | 36.53 | -7.94% | 10 404 400 | ||
31.7.2023 | 39.75 | 39.89 | 39.31 | 39.68 | +20.09% | 12 237 800 | ||
30.6.2023 | 33.21 | 33.50 | 32.85 | 33.04 | +10.50% | 15 127 500 | ||
31.5.2023 | 30.15 | 30.34 | 29.40 | 29.90 | -12.78% | 31 032 900 | ||
28.4.2023 | 32.20 | 34.52 | 31.95 | 34.28 | -4.91% | 25 215 200 | ||
31.3.2023 | 35.81 | 36.06 | 35.10 | 36.05 | -24.48% | 15 541 700 | ||
28.2.2023 | 47.70 | 48.05 | 47.58 | 47.73 | -4.16% | 6 209 100 | ||
31.1.2023 | 48.84 | 49.81 | 48.59 | 49.80 | +14.19% | 7 714 000 | ||
30.12.2022 | 43.40 | 43.80 | 43.28 | 43.61 | -3.93% | 5 737 900 | ||
30.11.2022 | 44.44 | 45.52 | 43.72 | 45.39 | +6.92% | 11 688 600 | ||
31.10.2022 | 42.52 | 42.96 | 42.42 | 42.45 | +5.28% | 11 723 800 | ||
30.9.2022 | 40.78 | 41.21 | 40.27 | 40.32 | -11.60% | 9 457 900 | ||
31.8.2022 | 46.11 | 46.14 | 45.54 | 45.61 | -3.37% | 6 239 800 | ||
29.7.2022 | 46.25 | 47.59 | 46.10 | 47.20 | +2.56% | 7 705 100 | ||
30.6.2022 | 45.27 | 46.42 | 44.82 | 46.02 | -13.29% | 6 233 200 | ||
31.5.2022 | 51.93 | 53.37 | 51.63 | 53.07 | +9.28% | 10 600 500 | ||
29.4.2022 | 50.13 | 50.29 | 48.42 | 48.56 | -8.64% | 8 803 500 | ||
31.3.2022 | 55.02 | 55.35 | 53.14 | 53.15 | -6.00% | 9 511 300 | ||
28.2.2022 | 55.55 | 56.69 | 55.43 | 56.54 | -2.84% | 9 501 500 | ||
31.1.2022 | 57.51 | 58.30 | 56.72 | 58.19 | +3.59% | 9 476 100 | ||
31.12.2021 | 56.05 | 56.38 | 55.92 | 56.17 | +1.49% | 3 282 500 | ||
30.11.2021 | 56.74 | 56.77 | 55.27 | 55.34 | -8.34% | 10 030 800 | ||
29.10.2021 | 61.03 | 61.20 | 60.20 | 60.37 | +1.56% | 4 008 400 | ||
30.9.2021 | 60.62 | 60.66 | 59.38 | 59.44 | +3.57% | 5 648 600 | ||
31.8.2021 | 57.22 | 57.83 | 56.90 | 57.39 | +3.33% | 6 869 000 | ||
30.7.2021 | 56.09 | 56.56 | 55.13 | 55.54 | -2.52% | 6 478 400 | ||
30.6.2021 | 56.63 | 57.22 | 56.48 | 56.97 | -6.27% | 4 664 100 | ||
28.5.2021 | 60.77 | 60.96 | 60.24 | 60.78 | +2.40% | 6 127 000 | ||
30.4.2021 | 59.56 | 59.87 | 59.08 | 59.35 | +7.30% | 6 581 800 | ||
31.3.2021 | 55.57 | 56.05 | 55.29 | 55.31 | +10.62% | 6 752 700 | ||
26.2.2021 | 51.29 | 51.33 | 49.85 | 50.00 | +16.68% | 9 499 600 | ||
29.1.2021 | 43.72 | 44.00 | 42.82 | 42.85 | -8.03% | 7 339 300 | ||
31.12.2020 | 46.13 | 46.66 | 45.88 | 46.59 | +7.82% | 3 778 500 | ||
30.11.2020 | 44.29 | 44.58 | 43.07 | 43.21 | +10.93% | 14 916 400 | ||
30.10.2020 | 37.99 | 38.96 | 37.76 | 38.95 | +8.64% | 6 210 100 | ||
30.9.2020 | 35.45 | 36.17 | 35.34 | 35.85 | -1.52% | 9 457 500 | ||
31.8.2020 | 36.97 | 37.06 | 36.24 | 36.40 | -1.20% | 6 037 300 | ||
31.7.2020 | 36.65 | 36.87 | 36.08 | 36.84 | +0.05% | 7 707 300 | ||
30.6.2020 | 35.92 | 37.11 | 35.80 | 36.82 | +3.54% | 7 709 300 | ||
29.5.2020 | 35.86 | 36.49 | 35.42 | 35.56 | -2.58% | 18 241 700 | ||
30.4.2020 | 37.39 | 37.45 | 36.19 | 36.50 | +5.95% | 7 796 400 | ||
31.3.2020 | 35.44 | 36.37 | 33.92 | 34.45 | -25.82% | 11 034 500 | ||
28.2.2020 | 46.01 | 46.71 | 44.91 | 46.44 | -12.74% | 24 626 100 | ||
31.1.2020 | 53.76 | 53.91 | 53.05 | 53.22 | -10.24% | 6 355 100 | ||
31.12.2019 | 59.10 | 59.39 | 58.87 | 59.29 | -1.24% | 4 732 000 | ||
29.11.2019 | 60.23 | 60.30 | 59.92 | 60.03 | +5.27% | 3 394 800 | ||
31.10.2019 | 56.81 | 57.12 | 56.36 | 57.02 | +3.03% | 4 906 800 | ||
30.9.2019 | 55.00 | 55.67 | 54.96 | 55.34 | +5.02% | 4 403 900 | ||
30.8.2019 | 52.78 | 52.98 | 52.45 | 52.69 | -7.81% | 4 975 600 | ||
31.7.2019 | 57.33 | 57.81 | 57.01 | 57.15 | +9.06% | 6 685 100 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB