NRG Energy, Inc. (NRG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 78.62 | 79.37 | 77.62 | 77.86 | -3.88% | 6 940 800 | ||
31.5.2024 | 84.68 | 84.83 | 77.67 | 81.00 | +11.46% | 7 793 300 | ||
30.4.2024 | 73.29 | 74.00 | 72.54 | 72.67 | +7.35% | 2 963 400 | ||
28.3.2024 | 66.40 | 67.85 | 66.39 | 67.69 | +22.36% | 2 571 800 | ||
29.2.2024 | 54.70 | 55.40 | 54.12 | 55.32 | +4.29% | 4 440 800 | ||
31.1.2024 | 53.78 | 54.12 | 52.62 | 53.04 | +2.59% | 7 182 200 | ||
29.12.2023 | 51.71 | 52.16 | 51.51 | 51.70 | +8.06% | 2 387 700 | ||
30.11.2023 | 46.90 | 47.98 | 46.74 | 47.84 | +12.88% | 4 998 700 | ||
31.10.2023 | 41.94 | 42.42 | 41.57 | 42.38 | +10.02% | 2 533 600 | ||
29.9.2023 | 38.47 | 38.82 | 38.11 | 38.52 | +2.58% | 1 731 800 | ||
31.8.2023 | 37.64 | 37.85 | 37.35 | 37.55 | -1.16% | 3 908 500 | ||
31.7.2023 | 37.47 | 37.99 | 37.37 | 37.99 | +1.60% | 6 862 600 | ||
30.6.2023 | 37.28 | 37.52 | 36.85 | 37.39 | +10.65% | 5 011 600 | ||
31.5.2023 | 33.89 | 34.10 | 32.90 | 33.79 | -1.12% | 16 179 500 | ||
28.4.2023 | 33.50 | 34.21 | 33.50 | 34.17 | -0.35% | 1 901 000 | ||
31.3.2023 | 33.58 | 34.33 | 33.40 | 34.29 | +4.57% | 3 529 200 | ||
28.2.2023 | 32.99 | 33.34 | 32.64 | 32.79 | -4.18% | 4 249 000 | ||
31.1.2023 | 33.37 | 34.30 | 33.20 | 34.22 | +7.54% | 8 191 500 | ||
30.12.2022 | 32.31 | 32.39 | 31.59 | 31.82 | -25.05% | 2 329 200 | ||
30.11.2022 | 41.98 | 42.49 | 41.00 | 42.45 | -4.40% | 6 252 200 | ||
31.10.2022 | 44.12 | 44.74 | 44.05 | 44.40 | +16.01% | 2 284 000 | ||
30.9.2022 | 39.38 | 39.56 | 38.18 | 38.27 | -7.30% | 2 667 700 | ||
31.8.2022 | 40.98 | 41.48 | 40.89 | 41.28 | +9.35% | 2 780 800 | ||
29.7.2022 | 37.32 | 38.00 | 37.17 | 37.75 | -1.11% | 8 042 900 | ||
30.6.2022 | 37.46 | 38.63 | 37.39 | 38.17 | -17.10% | 3 783 900 | ||
31.5.2022 | 46.45 | 46.79 | 45.84 | 46.04 | +28.24% | 15 530 000 | ||
29.4.2022 | 36.75 | 37.09 | 35.82 | 35.90 | -6.42% | 2 875 300 | ||
31.3.2022 | 38.03 | 38.97 | 38.03 | 38.36 | +1.37% | 2 509 200 | ||
28.2.2022 | 37.71 | 38.17 | 37.00 | 37.84 | -5.24% | 2 724 200 | ||
31.1.2022 | 39.42 | 40.11 | 39.41 | 39.93 | -7.32% | 2 368 000 | ||
31.12.2021 | 42.79 | 43.23 | 42.70 | 43.08 | +19.60% | 944 500 | ||
30.11.2021 | 36.25 | 36.42 | 35.67 | 36.02 | -9.71% | 4 286 400 | ||
29.10.2021 | 40.51 | 40.59 | 39.66 | 39.89 | -2.31% | 1 863 300 | ||
30.9.2021 | 41.76 | 41.76 | 40.82 | 40.83 | -10.60% | 1 815 000 | ||
31.8.2021 | 44.80 | 45.80 | 44.61 | 45.67 | +10.74% | 2 311 500 | ||
30.7.2021 | 41.16 | 41.74 | 41.11 | 41.24 | +2.33% | 1 790 000 | ||
30.6.2021 | 39.91 | 40.58 | 39.43 | 40.30 | +25.34% | 4 691 800 | ||
28.5.2021 | 32.50 | 32.72 | 31.94 | 32.15 | -11.14% | 3 925 400 | ||
27.4.2021 | 37.11 | 37.11 | 36.06 | 36.18 | -4.39% | 2 256 500 | ||
29.3.2021 | 37.08 | 38.10 | 36.90 | 37.84 | +3.64% | 2 362 400 | ||
26.2.2021 | 36.50 | 36.90 | 35.82 | 36.51 | -11.43% | 7 710 600 | ||
28.1.2021 | 39.85 | 41.86 | 39.58 | 41.22 | +13.36% | 2 169 700 | ||
30.12.2020 | 35.63 | 36.67 | 35.56 | 36.36 | +12.74% | 1 764 300 | ||
25.11.2020 | 31.73 | 32.31 | 31.58 | 32.25 | +1.99% | 2 483 700 | ||
30.10.2020 | 31.08 | 31.72 | 30.93 | 31.62 | +7.11% | 2 947 500 | ||
28.9.2020 | 29.85 | 30.09 | 29.48 | 29.52 | -14.22% | 2 087 700 | ||
31.8.2020 | 34.33 | 34.71 | 34.18 | 34.41 | +1.77% | 2 085 600 | ||
31.7.2020 | 33.28 | 33.84 | 33.04 | 33.81 | +3.83% | 1 914 100 | ||
30.6.2020 | 32.84 | 32.85 | 32.28 | 32.56 | -9.69% | 2 012 600 | ||
29.5.2020 | 36.38 | 36.46 | 35.45 | 36.05 | +7.51% | 3 471 600 | ||
30.4.2020 | 34.16 | 34.23 | 32.94 | 33.53 | +23.00% | 2 636 600 | ||
31.3.2020 | 28.63 | 28.63 | 26.97 | 27.26 | -17.92% | 2 981 400 | ||
28.2.2020 | 33.65 | 33.65 | 31.90 | 33.21 | -9.98% | 6 020 200 | ||
31.1.2020 | 36.70 | 37.14 | 36.65 | 36.89 | -7.20% | 3 231 300 | ||
31.12.2019 | 39.16 | 39.76 | 39.11 | 39.75 | +0.05% | 1 644 500 | ||
29.11.2019 | 39.01 | 39.90 | 38.88 | 39.73 | -0.98% | 1 678 000 | ||
31.10.2019 | 40.71 | 40.98 | 40.03 | 40.12 | +1.31% | 1 892 000 | ||
30.9.2019 | 39.31 | 39.79 | 39.31 | 39.60 | +8.79% | 1 899 600 | ||
30.8.2019 | 35.82 | 36.53 | 35.73 | 36.40 | +6.61% | 2 009 700 | ||
31.7.2019 | 34.75 | 34.76 | 34.02 | 34.14 | -2.80% | 3 579 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB