Roper Industries, Inc. (ROP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 548.00 | 550.26 | 543.00 | 544.75 | -3.36% | 560 500 | ||
28.6.2024 | 561.97 | 569.50 | 559.94 | 563.66 | +5.79% | 742 900 | ||
31.5.2024 | 528.41 | 533.00 | 524.53 | 532.76 | +4.16% | 765 800 | ||
30.4.2024 | 512.88 | 513.19 | 508.37 | 511.46 | -8.81% | 901 800 | ||
28.3.2024 | 560.00 | 563.15 | 557.80 | 560.84 | +2.95% | 478 100 | ||
29.2.2024 | 546.15 | 546.15 | 539.26 | 544.73 | +1.43% | 817 900 | ||
31.1.2024 | 527.48 | 549.32 | 525.18 | 537.00 | -1.50% | 993 200 | ||
29.12.2023 | 546.42 | 548.85 | 543.78 | 545.17 | +1.28% | 398 900 | ||
30.11.2023 | 526.23 | 539.33 | 526.01 | 538.25 | +10.16% | 1 441 800 | ||
31.10.2023 | 486.77 | 491.60 | 484.00 | 488.57 | +0.88% | 843 900 | ||
29.9.2023 | 489.51 | 489.51 | 482.96 | 484.28 | -2.97% | 422 900 | ||
31.8.2023 | 504.73 | 504.73 | 498.87 | 499.06 | +1.21% | 395 800 | ||
31.7.2023 | 494.60 | 494.60 | 490.17 | 493.05 | +2.54% | 354 800 | ||
30.6.2023 | 478.03 | 482.75 | 476.93 | 480.80 | +5.85% | 515 300 | ||
31.5.2023 | 448.13 | 456.68 | 448.13 | 454.22 | -0.13% | 2 362 400 | ||
28.4.2023 | 452.00 | 457.09 | 451.61 | 454.78 | +3.19% | 560 600 | ||
31.3.2023 | 439.01 | 440.69 | 436.35 | 440.69 | +2.43% | 957 000 | ||
28.2.2023 | 427.17 | 431.16 | 426.89 | 430.20 | +0.80% | 584 400 | ||
31.1.2023 | 425.76 | 428.18 | 420.09 | 426.75 | -1.24% | 929 000 | ||
30.12.2022 | 434.41 | 436.48 | 428.31 | 432.09 | -1.55% | 271 600 | ||
30.11.2022 | 423.98 | 438.94 | 422.41 | 438.89 | +5.87% | 589 500 | ||
31.10.2022 | 411.96 | 416.74 | 410.91 | 414.54 | +15.26% | 745 700 | ||
30.9.2022 | 365.84 | 368.25 | 359.22 | 359.64 | -10.67% | 663 400 | ||
31.8.2022 | 410.97 | 412.42 | 402.45 | 402.58 | -7.81% | 630 100 | ||
29.7.2022 | 434.75 | 438.77 | 431.97 | 436.67 | +10.64% | 510 500 | ||
30.6.2022 | 390.00 | 396.42 | 387.12 | 394.65 | -10.81% | 525 700 | ||
31.5.2022 | 439.62 | 445.65 | 437.14 | 442.44 | -5.85% | 2 166 300 | ||
29.4.2022 | 478.49 | 481.66 | 465.92 | 469.92 | -0.49% | 2 822 200 | ||
31.3.2022 | 476.21 | 480.63 | 472.08 | 472.23 | +5.35% | 601 200 | ||
28.2.2022 | 446.19 | 450.23 | 439.67 | 448.22 | +2.52% | 540 800 | ||
31.1.2022 | 433.63 | 437.31 | 429.88 | 437.16 | -11.13% | 847 600 | ||
31.12.2021 | 488.25 | 494.04 | 486.94 | 491.86 | +5.97% | 241 800 | ||
30.11.2021 | 478.00 | 479.41 | 461.28 | 464.15 | -4.87% | 759 600 | ||
29.10.2021 | 486.00 | 488.38 | 483.41 | 487.87 | +9.35% | 360 900 | ||
30.9.2021 | 457.60 | 459.62 | 445.80 | 446.13 | -7.69% | 408 000 | ||
31.8.2021 | 482.02 | 484.78 | 479.46 | 483.28 | -1.65% | 288 500 | ||
30.7.2021 | 490.83 | 492.43 | 489.08 | 491.34 | +4.49% | 407 900 | ||
30.6.2021 | 467.50 | 472.09 | 465.68 | 470.20 | +4.48% | 473 900 | ||
28.5.2021 | 449.03 | 452.03 | 446.37 | 450.01 | +10.20% | 339 900 | ||
29.3.2021 | 407.70 | 409.81 | 401.77 | 408.35 | +8.13% | 430 500 | ||
26.2.2021 | 381.80 | 385.52 | 377.62 | 377.62 | -10.70% | 531 700 | ||
28.1.2021 | 421.53 | 429.57 | 421.53 | 422.83 | +0.23% | 618 500 | ||
30.12.2020 | 420.66 | 423.50 | 420.41 | 421.82 | +0.80% | 190 000 | ||
25.11.2020 | 420.15 | 421.47 | 416.92 | 418.47 | +12.69% | 274 900 | ||
30.10.2020 | 369.36 | 373.33 | 362.90 | 371.34 | -7.31% | 490 500 | ||
28.9.2020 | 400.52 | 404.17 | 399.41 | 400.60 | -6.23% | 524 100 | ||
31.8.2020 | 428.15 | 429.44 | 425.37 | 427.19 | -1.22% | 373 900 | ||
31.7.2020 | 431.39 | 433.58 | 426.23 | 432.45 | +11.38% | 440 900 | ||
30.6.2020 | 385.20 | 390.36 | 383.48 | 388.26 | -1.41% | 947 300 | ||
29.5.2020 | 380.53 | 394.95 | 379.15 | 393.80 | +15.47% | 1 057 200 | ||
30.4.2020 | 337.34 | 342.32 | 332.76 | 341.03 | +9.37% | 804 900 | ||
31.3.2020 | 314.00 | 317.88 | 308.77 | 311.81 | -11.35% | 704 200 | ||
28.2.2020 | 346.55 | 354.06 | 341.13 | 351.70 | -7.85% | 1 086 400 | ||
31.1.2020 | 386.60 | 388.15 | 379.68 | 381.66 | +7.74% | 630 600 | ||
31.12.2019 | 355.58 | 356.26 | 352.47 | 354.23 | -1.71% | 410 500 | ||
29.11.2019 | 361.58 | 362.36 | 358.98 | 360.37 | +6.94% | 251 400 | ||
31.10.2019 | 338.22 | 338.73 | 332.18 | 336.96 | -5.51% | 520 100 | ||
30.9.2019 | 356.33 | 357.27 | 352.26 | 356.60 | -2.78% | 409 400 | ||
30.8.2019 | 367.73 | 369.26 | 364.13 | 366.76 | +0.85% | 429 200 | ||
31.7.2019 | 366.66 | 367.31 | 358.87 | 363.65 | -0.72% | 568 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Roper Industries, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus