Xylem Inc (XYL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2019 | 73.01 | 73.13 | 69.17 | 71.26 | +6.80% | 1 682 100 | ||
31.12.2018 | 65.52 | 66.73 | 65.43 | 66.72 | -8.58% | 663 800 | ||
30.11.2018 | 71.36 | 73.09 | 70.96 | 72.98 | +11.28% | 1 547 800 | ||
31.10.2018 | 65.45 | 66.54 | 65.00 | 65.58 | -17.90% | 1 957 700 | ||
28.9.2018 | 80.28 | 80.94 | 79.70 | 79.87 | +5.21% | 731 000 | ||
31.8.2018 | 75.69 | 76.27 | 75.50 | 75.91 | -0.85% | 636 800 | ||
31.7.2018 | 71.81 | 77.14 | 71.50 | 76.56 | +13.62% | 3 565 600 | ||
29.6.2018 | 66.74 | 67.69 | 66.56 | 67.38 | -4.29% | 1 455 200 | ||
31.5.2018 | 71.55 | 71.55 | 70.21 | 70.40 | -3.43% | 1 303 200 | ||
30.4.2018 | 73.97 | 74.29 | 72.79 | 72.90 | -5.23% | 1 823 500 | ||
29.3.2018 | 76.34 | 77.53 | 76.04 | 76.92 | +3.13% | 894 800 | ||
28.2.2018 | 75.78 | 76.68 | 74.56 | 74.58 | +3.21% | 1 001 300 | ||
31.1.2018 | 73.26 | 73.99 | 72.09 | 72.26 | +5.95% | 1 638 300 | ||
29.12.2017 | 68.53 | 68.80 | 67.92 | 68.20 | -1.65% | 1 046 700 | ||
30.11.2017 | 68.20 | 69.69 | 68.08 | 69.34 | +4.22% | 1 524 600 | ||
31.10.2017 | 65.01 | 67.64 | 64.80 | 66.53 | +6.22% | 1 919 700 | ||
29.9.2017 | 62.38 | 62.81 | 62.19 | 62.63 | +0.90% | 1 030 600 | ||
31.8.2017 | 61.85 | 62.15 | 61.50 | 62.07 | +9.41% | 814 500 | ||
31.7.2017 | 57.05 | 57.31 | 56.55 | 56.73 | +4.09% | 2 195 600 | ||
27.6.2017 | 54.68 | 54.82 | 54.34 | 54.50 | +4.52% | 1 234 800 | ||
31.5.2017 | 51.85 | 52.40 | 51.64 | 52.14 | +3.82% | 1 600 500 | ||
31.3.2017 | 49.79 | 50.50 | 49.77 | 50.22 | +4.36% | 1 230 100 | ||
28.2.2017 | 48.76 | 49.08 | 48.10 | 48.12 | -2.42% | 1 711 700 | ||
31.1.2017 | 49.21 | 49.37 | 48.50 | 49.31 | -0.43% | 1 421 700 | ||
30.12.2016 | 49.98 | 50.00 | 49.36 | 49.52 | -4.00% | 646 200 | ||
30.11.2016 | 51.87 | 52.05 | 51.20 | 51.58 | +6.72% | 1 520 800 | ||
31.10.2016 | 48.74 | 48.85 | 48.29 | 48.33 | -7.86% | 1 966 400 | ||
30.9.2016 | 52.00 | 52.71 | 51.91 | 52.45 | +3.12% | 1 070 100 | ||
31.8.2016 | 50.95 | 51.07 | 50.64 | 50.86 | +13.90% | 859 000 | ||
30.6.2016 | 43.82 | 44.69 | 43.81 | 44.65 | -0.03% | 1 755 200 | ||
31.5.2016 | 44.70 | 44.80 | 44.40 | 44.66 | +6.89% | 1 256 400 | ||
29.4.2016 | 42.16 | 42.16 | 41.65 | 41.78 | +2.15% | 1 795 300 | ||
31.3.2016 | 41.01 | 41.06 | 40.62 | 40.90 | +9.32% | 1 696 700 | ||
29.2.2016 | 37.77 | 37.86 | 37.41 | 37.41 | +4.06% | 1 219 000 | ||
29.1.2016 | 35.14 | 35.95 | 35.05 | 35.95 | -1.51% | 1 827 000 | ||
31.12.2015 | 36.67 | 36.84 | 36.45 | 36.50 | -2.20% | 635 100 | ||
30.11.2015 | 37.58 | 37.71 | 37.25 | 37.32 | +2.49% | 1 470 200 | ||
30.10.2015 | 36.51 | 36.78 | 36.07 | 36.41 | +10.83% | 1 865 100 | ||
30.9.2015 | 32.22 | 32.95 | 32.03 | 32.85 | +1.23% | 1 708 500 | ||
31.8.2015 | 32.43 | 32.68 | 32.05 | 32.45 | -6.03% | 1 032 800 | ||
31.7.2015 | 35.26 | 35.46 | 34.34 | 34.53 | -6.86% | 1 142 500 | ||
30.6.2015 | 36.77 | 37.35 | 36.53 | 37.07 | +1.36% | 2 068 400 | ||
29.5.2015 | 36.70 | 36.87 | 36.42 | 36.57 | -1.22% | 1 275 800 | ||
30.4.2015 | 36.65 | 37.48 | 36.13 | 37.02 | +5.71% | 1 920 800 | ||
31.3.2015 | 35.25 | 35.25 | 34.73 | 35.02 | -1.91% | 789 300 | ||
27.2.2015 | 35.71 | 35.95 | 35.58 | 35.70 | +4.69% | 663 200 | ||
30.1.2015 | 33.92 | 34.40 | 33.91 | 34.10 | -10.43% | 1 633 000 | ||
31.12.2014 | 38.65 | 38.65 | 38.04 | 38.07 | -0.71% | 466 700 | ||
28.11.2014 | 38.46 | 38.69 | 38.19 | 38.34 | +5.44% | 676 400 | ||
31.10.2014 | 36.44 | 36.60 | 36.03 | 36.36 | +2.45% | 1 161 000 | ||
30.9.2014 | 36.18 | 36.23 | 35.38 | 35.49 | -4.76% | 1 101 900 | ||
29.8.2014 | 37.37 | 37.48 | 36.95 | 37.26 | +5.58% | 395 200 | ||
31.7.2014 | 36.22 | 36.49 | 35.26 | 35.29 | -9.70% | 1 195 900 | ||
30.6.2014 | 39.22 | 39.31 | 38.92 | 39.08 | +4.77% | 846 000 | ||
30.5.2014 | 36.72 | 37.34 | 36.72 | 37.30 | -0.78% | 1 674 200 | ||
30.4.2014 | 37.15 | 37.64 | 36.63 | 37.59 | +3.21% | 1 765 900 | ||
31.3.2014 | 36.22 | 36.51 | 36.10 | 36.42 | -7.45% | 771 500 | ||
28.2.2014 | 39.28 | 39.54 | 39.06 | 39.35 | +17.95% | 866 900 | ||
31.1.2014 | 33.00 | 33.39 | 32.62 | 33.36 | -3.59% | 1 939 700 | ||
31.12.2013 | 34.65 | 34.87 | 34.59 | 34.60 | +0.11% | 558 000 | ||
|
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB