American Water Works Company Inc (AWK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 145.24 | 146.28 | 143.54 | 146.24 | +2.17% | 1 791 100 | ||
30.8.2024 | 142.19 | 143.51 | 141.06 | 143.12 | +0.99% | 1 833 500 | ||
26.7.2024 | 141.09 | 142.35 | 140.37 | 141.71 | +9.71% | 645 000 | ||
28.6.2024 | 129.75 | 129.92 | 128.27 | 129.16 | -1.24% | 1 201 900 | ||
31.5.2024 | 126.87 | 130.94 | 126.63 | 130.77 | +6.94% | 3 003 100 | ||
29.4.2024 | 121.73 | 122.57 | 121.67 | 122.28 | +0.05% | 1 686 000 | ||
28.3.2024 | 121.69 | 122.38 | 120.44 | 122.21 | +3.09% | 2 004 200 | ||
29.2.2024 | 118.79 | 119.41 | 117.45 | 118.54 | -4.42% | 2 159 100 | ||
31.1.2024 | 125.51 | 126.58 | 123.15 | 124.02 | -6.04% | 1 607 700 | ||
29.12.2023 | 132.47 | 133.10 | 131.41 | 131.99 | +0.11% | 800 800 | ||
30.11.2023 | 131.76 | 132.91 | 130.89 | 131.84 | +12.06% | 2 075 600 | ||
31.10.2023 | 117.02 | 118.12 | 116.32 | 117.65 | -5.00% | 1 452 300 | ||
29.9.2023 | 125.21 | 125.30 | 122.27 | 123.83 | -10.75% | 1 962 200 | ||
31.8.2023 | 140.12 | 140.56 | 138.64 | 138.74 | -5.90% | 1 301 400 | ||
31.7.2023 | 147.22 | 148.20 | 146.77 | 147.43 | +3.27% | 994 200 | ||
30.6.2023 | 140.75 | 142.84 | 140.21 | 142.75 | -1.18% | 1 085 000 | ||
31.5.2023 | 143.33 | 144.60 | 141.84 | 144.45 | -2.57% | 2 454 100 | ||
28.4.2023 | 148.36 | 150.22 | 147.34 | 148.25 | +1.20% | 770 000 | ||
31.3.2023 | 146.47 | 147.25 | 144.53 | 146.49 | +4.35% | 1 060 700 | ||
28.2.2023 | 139.06 | 141.85 | 138.51 | 140.38 | -10.30% | 2 130 300 | ||
31.1.2023 | 155.31 | 156.49 | 154.12 | 156.49 | +2.67% | 967 400 | ||
30.12.2022 | 154.53 | 154.71 | 150.99 | 152.42 | +0.43% | 550 700 | ||
30.11.2022 | 146.79 | 151.93 | 146.57 | 151.76 | +4.41% | 1 467 400 | ||
31.10.2022 | 145.92 | 146.08 | 144.08 | 145.34 | +11.66% | 956 300 | ||
30.9.2022 | 134.46 | 134.63 | 129.91 | 130.16 | -12.33% | 1 380 200 | ||
31.8.2022 | 151.47 | 152.60 | 148.31 | 148.45 | -4.50% | 1 029 400 | ||
29.7.2022 | 155.72 | 157.37 | 155.14 | 155.44 | +6.59% | 777 700 | ||
29.6.2022 | 145.61 | 146.27 | 144.50 | 145.82 | -3.60% | 671 300 | ||
31.5.2022 | 150.59 | 151.84 | 147.32 | 151.25 | -1.84% | 1 555 900 | ||
29.4.2022 | 159.18 | 159.89 | 153.73 | 154.08 | -6.92% | 1 358 600 | ||
31.3.2022 | 165.78 | 167.47 | 165.52 | 165.53 | +9.55% | 986 900 | ||
28.2.2022 | 152.37 | 152.97 | 149.28 | 151.09 | -6.04% | 3 606 100 | ||
31.1.2022 | 157.12 | 161.12 | 156.68 | 160.80 | -14.86% | 966 500 | ||
31.12.2021 | 188.00 | 189.65 | 187.49 | 188.86 | +12.03% | 382 200 | ||
30.11.2021 | 172.54 | 174.28 | 168.50 | 168.57 | -3.23% | 1 561 900 | ||
29.10.2021 | 175.00 | 176.32 | 173.35 | 174.18 | +3.04% | 779 900 | ||
30.9.2021 | 171.17 | 171.48 | 168.90 | 169.04 | -7.25% | 863 900 | ||
31.8.2021 | 182.58 | 183.72 | 181.81 | 182.25 | +7.13% | 918 100 | ||
30.7.2021 | 170.57 | 172.10 | 169.94 | 170.11 | +10.36% | 631 200 | ||
30.6.2021 | 155.76 | 156.54 | 153.33 | 154.13 | -0.58% | 627 700 | ||
28.5.2021 | 154.67 | 155.95 | 153.89 | 155.02 | +0.91% | 562 200 | ||
22.10.2020 | 153.05 | 153.96 | 152.34 | 153.61 | +6.26% | 455 500 | ||
28.9.2020 | 144.47 | 146.06 | 143.65 | 144.55 | +2.27% | 599 200 | ||
31.8.2020 | 142.15 | 142.68 | 140.87 | 141.34 | -4.03% | 881 100 | ||
31.7.2020 | 146.21 | 148.51 | 145.49 | 147.27 | +14.46% | 793 400 | ||
30.6.2020 | 125.47 | 129.43 | 125.47 | 128.66 | +1.30% | 1 228 700 | ||
29.5.2020 | 123.71 | 127.40 | 122.55 | 127.00 | +4.36% | 1 516 800 | ||
30.4.2020 | 125.00 | 125.60 | 120.10 | 121.69 | +1.78% | 1 174 800 | ||
31.3.2020 | 124.92 | 126.50 | 117.19 | 119.56 | -3.32% | 2 831 000 | ||
28.2.2020 | 124.11 | 125.80 | 120.62 | 123.66 | -9.21% | 3 988 800 | ||
31.1.2020 | 136.91 | 137.73 | 135.44 | 136.20 | +10.86% | 1 300 500 | ||
31.12.2019 | 123.25 | 123.82 | 122.34 | 122.85 | +1.50% | 766 800 | ||
29.11.2019 | 121.49 | 122.47 | 120.94 | 121.03 | -1.82% | 458 200 | ||
31.10.2019 | 122.38 | 123.49 | 121.24 | 123.27 | -0.78% | 1 260 800 | ||
30.9.2019 | 124.54 | 125.21 | 123.81 | 124.23 | -2.43% | 1 404 200 | ||
30.8.2019 | 127.17 | 127.80 | 126.50 | 127.32 | +10.92% | 787 300 | ||
31.7.2019 | 114.93 | 116.19 | 113.98 | 114.78 | -1.06% | 1 116 200 | ||
28.6.2019 | 115.05 | 116.23 | 114.99 | 116.00 | +2.63% | 1 366 200 | ||
31.5.2019 | 112.01 | 113.26 | 111.83 | 113.02 | +4.46% | 1 081 000 | ||
30.4.2019 | 106.61 | 108.23 | 106.36 | 108.19 | +3.76% | 1 179 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf American Water Works Company Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu