Synchrony Financial (SYF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 45.17 | 47.24 | 44.45 | 47.19 | +11.34% | 8 784 800 | ||
29.5.2024 | 42.63 | 42.84 | 42.25 | 42.38 | -1.12% | 4 891 700 | ||
23.4.2024 | 42.13 | 43.07 | 42.01 | 42.86 | -0.61% | 8 718 100 | ||
28.3.2024 | 42.07 | 43.24 | 42.07 | 43.12 | +4.40% | 4 208 200 | ||
29.2.2024 | 41.24 | 41.33 | 40.87 | 41.30 | +6.25% | 5 552 000 | ||
31.1.2024 | 39.34 | 39.72 | 38.81 | 38.87 | +1.78% | 4 186 700 | ||
29.12.2023 | 38.29 | 38.45 | 37.97 | 38.19 | +18.01% | 2 527 200 | ||
30.11.2023 | 31.43 | 32.45 | 31.26 | 32.36 | +15.36% | 10 065 200 | ||
31.10.2023 | 28.32 | 28.41 | 27.97 | 28.05 | -8.25% | 3 936 100 | ||
29.9.2023 | 30.85 | 31.08 | 30.34 | 30.57 | -5.30% | 4 908 800 | ||
31.8.2023 | 32.50 | 32.54 | 32.06 | 32.28 | -6.55% | 4 473 200 | ||
31.7.2023 | 34.75 | 35.13 | 34.22 | 34.54 | +1.82% | 4 802 300 | ||
30.6.2023 | 34.36 | 34.43 | 33.65 | 33.92 | +9.56% | 3 593 900 | ||
31.5.2023 | 30.91 | 31.20 | 30.48 | 30.96 | +4.91% | 12 950 800 | ||
28.4.2023 | 28.92 | 29.75 | 28.71 | 29.51 | +1.47% | 4 731 100 | ||
31.3.2023 | 28.69 | 29.16 | 28.28 | 29.08 | -18.57% | 5 427 400 | ||
28.2.2023 | 35.45 | 36.08 | 35.41 | 35.71 | -2.78% | 6 801 400 | ||
31.1.2023 | 36.17 | 36.74 | 35.84 | 36.73 | +11.77% | 4 613 600 | ||
30.12.2022 | 32.46 | 32.90 | 32.31 | 32.86 | -12.56% | 3 343 400 | ||
30.11.2022 | 37.00 | 37.69 | 35.92 | 37.58 | +5.68% | 6 640 500 | ||
31.10.2022 | 35.59 | 35.96 | 35.31 | 35.56 | +26.14% | 4 600 300 | ||
30.9.2022 | 28.81 | 28.92 | 28.11 | 28.19 | -13.93% | 5 695 000 | ||
31.8.2022 | 33.25 | 33.40 | 32.61 | 32.75 | -2.19% | 4 714 700 | ||
29.7.2022 | 32.57 | 33.64 | 32.51 | 33.48 | +17.35% | 5 674 300 | ||
29.6.2022 | 28.80 | 28.95 | 28.13 | 28.53 | -22.98% | 5 802 400 | ||
31.5.2022 | 36.00 | 37.20 | 35.66 | 37.04 | +0.62% | 9 367 400 | ||
29.4.2022 | 37.83 | 38.49 | 36.68 | 36.81 | +5.74% | 6 342 600 | ||
31.3.2022 | 35.52 | 35.87 | 34.81 | 34.81 | -18.64% | 5 716 100 | ||
28.2.2022 | 41.84 | 42.95 | 41.83 | 42.78 | +0.44% | 8 447 700 | ||
31.1.2022 | 40.98 | 42.60 | 40.71 | 42.59 | -8.20% | 9 680 800 | ||
31.12.2021 | 46.23 | 46.79 | 46.15 | 46.39 | +3.57% | 2 258 700 | ||
30.11.2021 | 46.26 | 46.64 | 44.40 | 44.79 | -3.58% | 13 313 900 | ||
29.10.2021 | 47.41 | 47.67 | 46.35 | 46.45 | -4.98% | 4 615 600 | ||
30.9.2021 | 50.81 | 50.85 | 48.78 | 48.88 | -1.75% | 6 099 500 | ||
31.8.2021 | 49.20 | 50.10 | 49.01 | 49.75 | +5.80% | 6 789 800 | ||
30.7.2021 | 47.80 | 48.79 | 46.81 | 47.02 | -2.05% | 9 100 400 | ||
29.6.2021 | 49.00 | 49.31 | 47.69 | 48.00 | +1.24% | 5 721 700 | ||
28.5.2021 | 47.63 | 47.90 | 46.88 | 47.41 | +69.56% | 3 977 500 | ||
22.10.2020 | 27.25 | 28.06 | 27.02 | 27.96 | +11.21% | 5 012 700 | ||
25.9.2020 | 24.57 | 25.27 | 24.52 | 25.14 | +1.33% | 3 443 600 | ||
31.8.2020 | 25.77 | 25.77 | 24.81 | 24.81 | -3.77% | 5 755 800 | ||
28.8.2020 | 25.75 | 25.93 | 25.43 | 25.78 | +16.49% | 3 140 900 | ||
31.7.2020 | 23.00 | 23.00 | 21.90 | 22.13 | -0.14% | 6 283 000 | ||
30.6.2020 | 21.77 | 22.29 | 21.64 | 22.16 | +8.78% | 4 662 000 | ||
29.5.2020 | 20.55 | 21.12 | 20.23 | 20.37 | +2.93% | 9 237 200 | ||
30.4.2020 | 20.38 | 20.91 | 19.42 | 19.79 | +22.99% | 10 494 900 | ||
31.3.2020 | 16.68 | 16.84 | 15.96 | 16.09 | -44.71% | 10 746 700 | ||
28.2.2020 | 28.68 | 29.19 | 28.07 | 29.10 | -10.22% | 17 476 000 | ||
31.1.2020 | 32.93 | 33.01 | 32.21 | 32.41 | -10.00% | 6 716 700 | ||
31.12.2019 | 36.02 | 36.22 | 35.87 | 36.01 | -3.75% | 2 657 700 | ||
29.11.2019 | 37.33 | 37.58 | 37.27 | 37.41 | +5.76% | 1 592 300 | ||
31.10.2019 | 35.45 | 35.66 | 35.00 | 35.37 | +3.75% | 5 056 900 | ||
30.9.2019 | 33.71 | 34.23 | 33.70 | 34.09 | +6.36% | 4 189 900 | ||
30.8.2019 | 32.51 | 32.53 | 31.79 | 32.05 | -10.68% | 3 524 600 | ||
31.7.2019 | 36.16 | 36.27 | 35.75 | 35.88 | +3.49% | 5 084 300 | ||
28.6.2019 | 34.50 | 34.70 | 34.22 | 34.67 | +3.09% | 7 422 800 | ||
31.5.2019 | 34.04 | 34.11 | 33.57 | 33.63 | -3.00% | 5 320 700 | ||
30.4.2019 | 34.53 | 34.75 | 34.23 | 34.67 | +8.68% | 4 130 500 | ||
29.3.2019 | 32.03 | 32.22 | 31.79 | 31.90 | -2.18% | 4 448 100 | ||
28.2.2019 | 32.06 | 32.65 | 31.96 | 32.61 | +8.55% | 12 213 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB