CINTAS CP (CTAS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 712.00 | 714.71 | 694.29 | 700.26 | +3.28% | 2 553 500 | ||
31.5.2024 | 669.06 | 679.19 | 665.48 | 677.97 | +2.98% | 647 200 | ||
30.4.2024 | 666.72 | 671.22 | 656.68 | 658.34 | -4.18% | 418 400 | ||
28.3.2024 | 688.28 | 689.29 | 680.42 | 687.03 | +9.29% | 572 400 | ||
29.2.2024 | 633.00 | 633.00 | 627.23 | 628.61 | +3.97% | 403 300 | ||
31.1.2024 | 609.00 | 611.69 | 601.91 | 604.57 | +0.31% | 643 900 | ||
29.12.2023 | 600.24 | 604.47 | 599.65 | 602.66 | +8.93% | 284 100 | ||
30.11.2023 | 550.55 | 553.89 | 547.54 | 553.25 | +9.09% | 425 000 | ||
31.10.2023 | 502.97 | 508.84 | 502.49 | 507.12 | +5.42% | 349 500 | ||
29.9.2023 | 485.40 | 488.52 | 480.32 | 481.01 | -4.60% | 499 800 | ||
31.8.2023 | 504.53 | 507.77 | 504.02 | 504.17 | +0.42% | 351 600 | ||
31.7.2023 | 503.93 | 504.13 | 500.21 | 502.04 | +0.99% | 442 300 | ||
30.6.2023 | 493.99 | 497.97 | 493.96 | 497.08 | +5.28% | 459 300 | ||
31.5.2023 | 471.18 | 473.53 | 465.59 | 472.14 | +3.59% | 820 500 | ||
28.4.2023 | 451.74 | 458.29 | 451.74 | 455.77 | -1.50% | 285 700 | ||
31.3.2023 | 463.37 | 465.87 | 460.39 | 462.68 | +5.52% | 577 600 | ||
28.2.2023 | 435.09 | 440.84 | 434.44 | 438.47 | -1.19% | 485 100 | ||
31.1.2023 | 437.64 | 443.96 | 436.83 | 443.74 | -1.75% | 438 000 | ||
30.12.2022 | 453.47 | 455.43 | 445.88 | 451.62 | -2.21% | 312 400 | ||
30.11.2022 | 450.69 | 463.72 | 447.57 | 461.78 | +8.00% | 818 800 | ||
31.10.2022 | 424.15 | 429.01 | 423.49 | 427.55 | +10.13% | 458 100 | ||
30.9.2022 | 390.66 | 394.86 | 385.53 | 388.19 | -4.59% | 557 600 | ||
31.8.2022 | 413.09 | 413.17 | 405.57 | 406.84 | -4.39% | 448 300 | ||
29.7.2022 | 420.00 | 426.61 | 418.16 | 425.49 | +13.91% | 480 300 | ||
30.6.2022 | 367.79 | 375.71 | 367.54 | 373.53 | -6.23% | 368 300 | ||
31.5.2022 | 393.55 | 400.17 | 389.98 | 398.33 | +0.26% | 1 100 400 | ||
29.4.2022 | 406.67 | 409.11 | 396.12 | 397.26 | -6.62% | 609 800 | ||
31.3.2022 | 433.33 | 435.44 | 424.47 | 425.39 | +13.34% | 512 500 | ||
28.2.2022 | 372.79 | 376.53 | 369.39 | 375.32 | -4.15% | 429 500 | ||
31.1.2022 | 384.86 | 392.10 | 384.00 | 391.53 | -11.66% | 720 900 | ||
31.12.2021 | 437.85 | 445.09 | 437.85 | 443.17 | +4.96% | 319 700 | ||
30.11.2021 | 434.73 | 438.16 | 420.50 | 422.19 | -2.52% | 969 400 | ||
29.10.2021 | 425.13 | 436.34 | 424.45 | 433.10 | +13.77% | 370 500 | ||
30.9.2021 | 390.54 | 390.88 | 380.42 | 380.66 | -3.82% | 468 200 | ||
31.8.2021 | 394.38 | 396.38 | 391.42 | 395.77 | +0.40% | 355 100 | ||
30.7.2021 | 391.62 | 394.85 | 391.03 | 394.18 | +3.18% | 443 100 | ||
30.6.2021 | 383.17 | 383.72 | 381.46 | 382.00 | +8.05% | 365 600 | ||
28.5.2021 | 355.61 | 356.83 | 353.25 | 353.54 | +2.43% | 345 700 | ||
30.4.2021 | 348.51 | 348.94 | 342.11 | 345.14 | +1.12% | 399 900 | ||
31.3.2021 | 338.70 | 344.51 | 337.90 | 341.31 | +5.23% | 446 800 | ||
26.2.2021 | 329.71 | 332.40 | 323.76 | 324.34 | +1.95% | 562 200 | ||
29.1.2021 | 319.80 | 323.36 | 317.46 | 318.12 | -10.00% | 807 800 | ||
31.12.2020 | 350.51 | 354.00 | 348.90 | 353.46 | -0.52% | 279 500 | ||
30.11.2020 | 361.77 | 362.39 | 354.11 | 355.30 | +12.95% | 521 100 | ||
30.10.2020 | 318.31 | 320.46 | 311.80 | 314.55 | -5.50% | 577 100 | ||
30.9.2020 | 334.76 | 337.15 | 330.40 | 332.83 | -0.13% | 525 400 | ||
31.8.2020 | 333.25 | 334.71 | 330.81 | 333.24 | +10.39% | 359 300 | ||
31.7.2020 | 301.65 | 302.16 | 296.98 | 301.87 | +13.33% | 736 600 | ||
30.6.2020 | 261.60 | 267.83 | 260.01 | 266.36 | +7.42% | 685 300 | ||
29.5.2020 | 251.50 | 251.50 | 243.09 | 247.96 | +11.77% | 1 246 600 | ||
30.4.2020 | 228.00 | 228.26 | 221.01 | 221.83 | +28.06% | 827 000 | ||
31.3.2020 | 178.49 | 179.58 | 171.92 | 173.22 | -35.07% | 1 613 600 | ||
28.2.2020 | 255.52 | 267.52 | 255.00 | 266.74 | -4.39% | 1 392 300 | ||
31.1.2020 | 282.14 | 284.62 | 278.38 | 278.97 | +3.67% | 696 900 | ||
31.12.2019 | 268.31 | 269.59 | 266.75 | 269.08 | +4.67% | 369 600 | ||
29.11.2019 | 259.05 | 259.41 | 255.88 | 257.06 | -4.33% | 290 100 | ||
31.10.2019 | 276.49 | 277.85 | 268.46 | 268.67 | +0.21% | 667 400 | ||
30.9.2019 | 267.18 | 269.55 | 265.46 | 268.10 | +1.63% | 561 200 | ||
30.8.2019 | 263.42 | 266.67 | 262.79 | 263.80 | +1.29% | 391 300 | ||
31.7.2019 | 262.78 | 264.29 | 256.51 | 260.44 | +9.75% | 878 700 | ||
|
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB