STARBUCKS CP (SBUX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 96.65 | 96.65 | 93.50 | 94.69 | +12.95% | 9 912 100 | ||
28.6.2019 | 83.56 | 83.96 | 83.32 | 83.83 | +10.21% | 6 735 300 | ||
31.5.2019 | 75.60 | 76.32 | 75.38 | 76.06 | -2.09% | 7 625 700 | ||
30.4.2019 | 77.00 | 77.79 | 76.69 | 77.68 | +4.49% | 7 384 400 | ||
29.3.2019 | 74.01 | 74.48 | 73.53 | 74.34 | +5.80% | 9 099 500 | ||
28.2.2019 | 70.14 | 70.49 | 69.78 | 70.26 | +3.11% | 18 956 700 | ||
31.1.2019 | 68.18 | 69.49 | 67.08 | 68.14 | +5.80% | 24 233 300 | ||
31.12.2018 | 63.77 | 64.61 | 63.66 | 64.40 | -3.48% | 7 689 800 | ||
30.11.2018 | 66.86 | 67.38 | 66.65 | 66.72 | +14.50% | 27 308 900 | ||
31.10.2018 | 58.98 | 59.12 | 58.21 | 58.27 | +2.51% | 11 560 400 | ||
28.9.2018 | 57.39 | 57.39 | 56.78 | 56.84 | +6.34% | 8 975 900 | ||
31.8.2018 | 52.46 | 53.71 | 52.45 | 53.45 | +2.02% | 10 892 800 | ||
31.7.2018 | 52.03 | 52.69 | 51.85 | 52.39 | +7.24% | 9 228 200 | ||
29.6.2018 | 48.08 | 49.26 | 48.08 | 48.85 | -13.80% | 17 413 000 | ||
31.5.2018 | 57.18 | 57.47 | 56.55 | 56.67 | -1.57% | 9 433 000 | ||
30.4.2018 | 58.39 | 58.51 | 57.46 | 57.57 | -0.56% | 7 854 600 | ||
29.3.2018 | 57.26 | 58.14 | 56.83 | 57.89 | +1.38% | 12 015 200 | ||
28.2.2018 | 56.84 | 57.92 | 56.83 | 57.10 | +0.51% | 11 541 100 | ||
31.1.2018 | 57.23 | 57.45 | 56.70 | 56.81 | -1.08% | 13 118 400 | ||
29.12.2017 | 57.74 | 57.97 | 57.42 | 57.43 | -0.68% | 5 365 600 | ||
30.11.2017 | 57.64 | 58.14 | 57.47 | 57.82 | +5.43% | 11 509 200 | ||
31.10.2017 | 55.16 | 55.31 | 54.70 | 54.84 | +2.10% | 8 857 800 | ||
29.9.2017 | 54.31 | 54.47 | 53.36 | 53.71 | -2.10% | 11 944 400 | ||
31.8.2017 | 54.68 | 54.99 | 54.57 | 54.86 | +1.63% | 8 245 300 | ||
31.7.2017 | 54.48 | 54.68 | 53.95 | 53.98 | -7.43% | 20 299 400 | ||
30.6.2017 | 58.68 | 58.95 | 58.29 | 58.31 | -8.34% | 8 117 100 | ||
31.5.2017 | 63.27 | 63.61 | 63.08 | 63.61 | +4.09% | 7 314 600 | ||
24.4.2017 | 61.00 | 61.38 | 60.89 | 61.11 | +4.65% | 10 721 300 | ||
31.3.2017 | 58.11 | 58.66 | 58.06 | 58.39 | +2.67% | 9 156 700 | ||
28.2.2017 | 56.71 | 57.06 | 56.55 | 56.87 | +2.98% | 8 750 700 | ||
31.1.2017 | 55.80 | 55.87 | 54.88 | 55.22 | -0.55% | 14 308 000 | ||
30.12.2016 | 56.28 | 56.45 | 55.40 | 55.52 | -4.23% | 8 344 500 | ||
30.11.2016 | 58.19 | 58.25 | 57.86 | 57.97 | +9.23% | 9 528 000 | ||
31.10.2016 | 53.70 | 53.70 | 53.06 | 53.07 | -1.98% | 9 142 500 | ||
30.9.2016 | 53.65 | 54.39 | 53.56 | 54.14 | -3.72% | 13 767 800 | ||
31.8.2016 | 56.31 | 56.42 | 55.91 | 56.23 | -1.56% | 6 996 900 | ||
30.6.2016 | 56.81 | 57.19 | 56.52 | 57.12 | +4.06% | 10 215 200 | ||
31.5.2016 | 55.50 | 55.50 | 54.70 | 54.89 | -2.39% | 12 044 000 | ||
29.4.2016 | 56.02 | 56.43 | 55.29 | 56.23 | -5.82% | 12 133 400 | ||
31.3.2016 | 59.77 | 60.21 | 59.68 | 59.70 | +2.55% | 5 622 800 | ||
29.2.2016 | 58.25 | 59.15 | 58.10 | 58.21 | -4.22% | 7 645 100 | ||
29.1.2016 | 59.78 | 60.88 | 59.64 | 60.77 | +1.23% | 13 224 400 | ||
31.12.2015 | 60.65 | 60.81 | 60.02 | 60.03 | -2.22% | 4 960 900 | ||
30.11.2015 | 62.10 | 62.29 | 61.20 | 61.39 | -1.89% | 9 863 800 | ||
30.10.2015 | 63.69 | 64.00 | 62.26 | 62.57 | +10.08% | 16 822 300 | ||
30.9.2015 | 56.40 | 56.90 | 55.61 | 56.84 | +3.89% | 9 799 600 | ||
31.8.2015 | 55.19 | 55.47 | 54.50 | 54.71 | -5.56% | 7 971 200 | ||
31.7.2015 | 58.44 | 58.44 | 57.73 | 57.93 | +8.03% | 6 519 500 | ||
30.6.2015 | 54.15 | 54.30 | 53.14 | 53.62 | +3.19% | 9 794 000 | ||
29.5.2015 | 51.95 | 52.23 | 51.45 | 51.96 | +4.80% | 9 399 100 | ||
30.4.2015 | 50.63 | 50.68 | 49.43 | 49.58 | +4.70% | 8 492 000 | ||
31.3.2015 | 47.83 | 48.10 | 47.35 | 47.35 | +1.30% | 8 717 800 | ||
27.2.2015 | 47.40 | 47.40 | 46.63 | 46.74 | +6.80% | 8 658 400 | ||
30.1.2015 | 44.29 | 44.47 | 43.69 | 43.76 | +6.65% | 10 070 400 | ||
31.12.2014 | 41.10 | 41.67 | 41.00 | 41.03 | +1.05% | 7 625 400 | ||
28.11.2014 | 40.22 | 40.82 | 40.21 | 40.60 | +7.46% | 6 766 600 | ||
31.10.2014 | 37.63 | 38.37 | 37.46 | 37.78 | +0.13% | 35 890 000 | ||
30.9.2014 | 37.78 | 37.92 | 37.51 | 37.73 | -3.01% | 7 799 600 | ||
29.8.2014 | 39.03 | 39.05 | 38.76 | 38.90 | +0.15% | 4 657 400 | ||
31.7.2014 | 39.26 | 39.35 | 38.76 | 38.84 | +0.38% | 8 146 000 | ||
|
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus