AMEREN CP (AEE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2014 | 40.53 | 40.99 | 40.46 | 40.88 | +3.88% | 1 599 300 | ||
30.5.2014 | 38.93 | 39.37 | 38.88 | 39.35 | -4.75% | 1 577 000 | ||
30.4.2014 | 41.11 | 41.54 | 41.11 | 41.31 | +0.26% | 1 825 000 | ||
31.3.2014 | 41.00 | 41.47 | 40.82 | 41.20 | +1.95% | 1 350 300 | ||
28.2.2014 | 40.23 | 40.62 | 40.16 | 40.41 | +6.79% | 1 146 800 | ||
31.1.2014 | 37.07 | 37.94 | 36.85 | 37.84 | +4.64% | 2 720 100 | ||
31.12.2013 | 36.25 | 36.33 | 36.07 | 36.16 | +0.86% | 1 051 300 | ||
29.11.2013 | 35.92 | 36.08 | 35.78 | 35.85 | -0.92% | 766 700 | ||
31.10.2013 | 36.24 | 36.28 | 35.46 | 36.18 | +3.84% | 1 727 200 | ||
30.9.2013 | 34.87 | 35.13 | 34.73 | 34.84 | +3.04% | 1 633 900 | ||
30.8.2013 | 33.74 | 33.99 | 33.62 | 33.81 | -5.59% | 2 953 400 | ||
31.7.2013 | 36.01 | 36.14 | 35.62 | 35.81 | +3.97% | 1 453 900 | ||
28.6.2013 | 34.23 | 34.67 | 34.13 | 34.44 | +1.17% | 1 876 000 | ||
31.5.2013 | 34.12 | 34.53 | 34.03 | 34.04 | -6.10% | 2 322 400 | ||
30.4.2013 | 36.16 | 36.25 | 36.02 | 36.25 | +3.51% | 1 413 600 | ||
28.3.2013 | 34.67 | 35.12 | 34.65 | 35.02 | +3.64% | 2 207 100 | ||
28.2.2013 | 33.49 | 33.97 | 33.49 | 33.79 | +4.16% | 1 809 600 | ||
31.1.2013 | 32.43 | 32.53 | 32.27 | 32.44 | +5.59% | 1 882 700 | ||
31.12.2012 | 30.31 | 30.82 | 30.18 | 30.72 | +2.50% | 2 461 100 | ||
30.11.2012 | 29.70 | 29.97 | 29.61 | 29.97 | -8.86% | 2 779 000 | ||
31.10.2012 | 32.38 | 32.96 | 32.36 | 32.88 | +0.64% | 2 025 400 | ||
28.9.2012 | 32.54 | 32.72 | 32.35 | 32.67 | -0.16% | 1 527 100 | ||
31.8.2012 | 33.04 | 33.13 | 32.62 | 32.72 | -4.36% | 4 387 800 | ||
31.7.2012 | 34.68 | 34.71 | 34.20 | 34.21 | +1.99% | 923 000 | ||
29.6.2012 | 34.04 | 34.04 | 33.28 | 33.54 | +3.80% | 2 007 800 | ||
31.5.2012 | 32.09 | 32.48 | 32.04 | 32.31 | -1.47% | 2 169 100 | ||
30.4.2012 | 32.76 | 32.84 | 32.62 | 32.79 | +0.64% | 817 800 | ||
30.3.2012 | 32.28 | 32.58 | 32.18 | 32.58 | +1.59% | 1 868 100 | ||
29.2.2012 | 31.98 | 32.25 | 31.72 | 32.07 | +1.90% | 1 731 900 | ||
30.1.2012 | 31.49 | 31.57 | 31.26 | 31.47 | -5.02% | 1 372 700 | ||
30.12.2011 | 33.69 | 33.69 | 33.13 | 33.13 | -2.02% | 1 304 100 | ||
30.11.2011 | 33.05 | 33.83 | 32.91 | 33.81 | +6.05% | 3 282 700 | ||
31.10.2011 | 32.02 | 32.23 | 31.85 | 31.88 | +7.08% | 1 242 900 | ||
30.9.2011 | 30.32 | 30.42 | 29.76 | 29.77 | -1.62% | 3 893 000 | ||
31.8.2011 | 29.96 | 30.33 | 29.82 | 30.26 | +4.99% | 3 019 700 | ||
29.7.2011 | 29.09 | 29.18 | 28.78 | 28.82 | +0.45% | 2 034 800 | ||
29.6.2011 | 28.70 | 28.74 | 28.51 | 28.69 | -3.44% | 1 456 200 | ||
31.5.2011 | 29.84 | 29.92 | 29.58 | 29.71 | +1.36% | 2 414 400 | ||
29.4.2011 | 29.29 | 29.35 | 29.06 | 29.31 | +4.41% | 1 071 900 | ||
31.3.2011 | 28.28 | 28.38 | 28.05 | 28.07 | +0.39% | 1 918 500 | ||
28.2.2011 | 27.55 | 28.04 | 27.50 | 27.96 | -1.45% | 2 101 500 | ||
31.1.2011 | 28.54 | 28.59 | 28.36 | 28.37 | -1.22% | 981 900 | ||
30.11.2010 | 28.58 | 28.97 | 28.53 | 28.72 | -0.90% | 9 137 800 | ||
29.10.2010 | 28.69 | 29.01 | 28.40 | 28.98 | +2.04% | 2 753 800 | ||
30.9.2010 | 28.64 | 28.70 | 28.20 | 28.40 | +1.17% | 2 351 800 | ||
31.8.2010 | 27.53 | 28.12 | 27.42 | 28.07 | +7.46% | 2 879 300 | ||
27.7.2010 | 25.80 | 26.19 | 25.72 | 26.12 | +0.61% | 2 661 300 | ||
30.4.2010 | 26.04 | 26.29 | 25.11 | 25.96 | -0.47% | 4 132 500 | ||
31.3.2010 | 26.11 | 26.14 | 25.86 | 26.08 | +5.54% | 1 887 300 | ||
26.2.2010 | 25.12 | 25.12 | 24.65 | 24.71 | -3.29% | 2 139 100 | ||
29.1.2010 | 25.86 | 25.93 | 25.51 | 25.55 | -8.59% | 1 583 000 | ||
31.12.2009 | 28.56 | 28.64 | 27.95 | 27.95 | +7.54% | 812 600 | ||
30.11.2009 | 25.54 | 26.00 | 25.47 | 25.99 | +6.77% | 2 402 500 | ||
30.10.2009 | 25.68 | 25.68 | 24.34 | 24.34 | -3.72% | 3 138 300 | ||
30.9.2009 | 26.00 | 26.00 | 25.25 | 25.28 | -6.27% | 2 844 300 | ||
31.8.2009 | 27.45 | 27.50 | 26.94 | 26.97 | +6.05% | 1 975 900 | ||
31.7.2009 | 25.72 | 25.81 | 25.32 | 25.43 | +2.16% | 1 508 900 | ||
30.6.2009 | 24.91 | 25.25 | 24.55 | 24.89 | +7.00% | 2 245 600 | ||
29.5.2009 | 23.55 | 23.55 | 23.00 | 23.26 | +1.04% | 1 501 800 | ||
30.4.2009 | 23.13 | 23.25 | 22.68 | 23.02 | -0.74% | 2 246 000 | ||
|
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB