AMEREN CP (AEE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 74.56 | 75.62 | 74.45 | 75.11 | +2.41% | 2 160 000 | ||
31.5.2019 | 73.43 | 73.73 | 72.79 | 73.34 | +0.78% | 2 114 800 | ||
30.4.2019 | 71.37 | 72.84 | 71.29 | 72.77 | -1.07% | 1 688 000 | ||
29.3.2019 | 73.33 | 73.62 | 73.01 | 73.55 | +3.24% | 1 425 300 | ||
28.2.2019 | 70.45 | 71.38 | 70.23 | 71.24 | +2.74% | 1 530 500 | ||
31.1.2019 | 67.79 | 69.62 | 67.51 | 69.34 | +6.30% | 2 230 300 | ||
31.12.2018 | 65.06 | 65.28 | 64.31 | 65.23 | -4.95% | 935 100 | ||
30.11.2018 | 68.02 | 68.69 | 67.60 | 68.62 | +6.25% | 2 389 800 | ||
31.10.2018 | 64.35 | 65.63 | 63.53 | 64.58 | +2.15% | 2 464 200 | ||
28.9.2018 | 62.49 | 63.23 | 62.49 | 63.22 | -0.02% | 1 736 000 | ||
31.8.2018 | 63.65 | 63.96 | 63.02 | 63.23 | +1.88% | 1 020 900 | ||
31.7.2018 | 61.70 | 62.11 | 61.39 | 62.06 | +1.98% | 1 922 500 | ||
29.6.2018 | 60.60 | 61.25 | 60.23 | 60.85 | +2.80% | 2 667 300 | ||
31.5.2018 | 59.23 | 59.79 | 58.94 | 59.19 | +0.97% | 1 628 600 | ||
30.4.2018 | 58.77 | 58.95 | 58.44 | 58.62 | +3.51% | 1 504 500 | ||
29.3.2018 | 55.97 | 56.79 | 55.97 | 56.63 | +4.29% | 2 023 800 | ||
28.2.2018 | 55.12 | 55.24 | 54.28 | 54.30 | -4.12% | 1 849 300 | ||
31.1.2018 | 56.12 | 56.74 | 55.78 | 56.63 | -4.01% | 2 066 600 | ||
29.12.2017 | 59.24 | 59.44 | 58.98 | 58.99 | -7.78% | 1 193 000 | ||
30.11.2017 | 63.70 | 64.18 | 63.70 | 63.96 | +3.17% | 3 716 100 | ||
31.10.2017 | 61.71 | 62.14 | 61.63 | 61.99 | +7.17% | 1 127 700 | ||
29.9.2017 | 58.16 | 58.46 | 57.78 | 57.84 | -3.59% | 1 838 800 | ||
31.8.2017 | 60.30 | 60.55 | 59.87 | 59.99 | +6.93% | 2 029 100 | ||
31.7.2017 | 56.16 | 56.37 | 56.02 | 56.10 | +2.61% | 1 185 800 | ||
30.6.2017 | 54.73 | 54.96 | 54.38 | 54.67 | -3.67% | 1 944 800 | ||
31.5.2017 | 56.57 | 56.96 | 56.57 | 56.75 | +2.38% | 2 086 000 | ||
24.4.2017 | 55.26 | 55.68 | 54.78 | 55.43 | +1.53% | 1 463 900 | ||
31.3.2017 | 54.56 | 54.91 | 54.50 | 54.59 | -0.19% | 2 105 200 | ||
28.2.2017 | 54.16 | 54.83 | 54.10 | 54.69 | +3.87% | 2 668 600 | ||
31.1.2017 | 51.72 | 52.66 | 51.64 | 52.65 | +0.36% | 1 460 100 | ||
30.12.2016 | 52.49 | 52.88 | 52.25 | 52.46 | +6.79% | 950 700 | ||
30.11.2016 | 49.47 | 50.34 | 49.12 | 49.12 | -1.67% | 1 962 900 | ||
31.10.2016 | 49.15 | 50.25 | 48.97 | 49.95 | +1.56% | 1 469 000 | ||
30.9.2016 | 49.73 | 49.95 | 48.90 | 49.18 | -0.49% | 2 012 800 | ||
31.8.2016 | 49.33 | 49.52 | 49.15 | 49.42 | -7.77% | 1 449 400 | ||
30.6.2016 | 52.64 | 53.59 | 52.47 | 53.58 | +8.13% | 2 390 700 | ||
31.5.2016 | 48.20 | 49.74 | 47.97 | 49.55 | +3.22% | 7 029 300 | ||
29.4.2016 | 47.45 | 48.06 | 47.08 | 48.00 | -4.20% | 2 112 700 | ||
31.3.2016 | 49.72 | 50.16 | 49.35 | 50.10 | +6.70% | 2 533 400 | ||
29.2.2016 | 46.40 | 47.44 | 46.31 | 46.95 | +4.51% | 2 610 500 | ||
29.1.2016 | 44.30 | 44.97 | 44.08 | 44.92 | +3.90% | 2 402 600 | ||
31.12.2015 | 43.95 | 44.00 | 42.92 | 43.23 | -1.22% | 2 080 400 | ||
30.11.2015 | 43.45 | 44.07 | 43.42 | 43.76 | +0.18% | 2 954 200 | ||
30.10.2015 | 43.58 | 43.85 | 43.34 | 43.68 | +3.33% | 1 428 800 | ||
30.9.2015 | 41.90 | 42.29 | 41.63 | 42.27 | +4.91% | 1 522 200 | ||
31.8.2015 | 40.94 | 41.01 | 39.89 | 40.29 | -1.93% | 2 572 400 | ||
31.7.2015 | 40.12 | 41.34 | 39.78 | 41.08 | +9.02% | 2 768 600 | ||
30.6.2015 | 37.84 | 37.97 | 37.59 | 37.68 | -6.34% | 2 036 600 | ||
29.5.2015 | 40.45 | 40.58 | 40.04 | 40.23 | -1.74% | 1 189 400 | ||
30.4.2015 | 41.71 | 41.82 | 40.68 | 40.94 | -2.99% | 2 005 400 | ||
31.3.2015 | 42.08 | 42.70 | 41.91 | 42.20 | -0.50% | 1 915 100 | ||
27.2.2015 | 42.60 | 42.61 | 42.23 | 42.41 | -6.34% | 1 814 300 | ||
30.1.2015 | 46.28 | 46.40 | 45.22 | 45.28 | -1.85% | 1 893 800 | ||
31.12.2014 | 47.27 | 47.40 | 46.08 | 46.13 | +7.00% | 1 345 700 | ||
28.11.2014 | 42.81 | 43.43 | 42.71 | 43.11 | +1.81% | 612 600 | ||
31.10.2014 | 42.63 | 42.71 | 42.15 | 42.34 | +10.46% | 1 879 400 | ||
30.9.2014 | 38.41 | 38.79 | 38.21 | 38.33 | -4.16% | 1 249 000 | ||
29.8.2014 | 39.70 | 39.99 | 39.56 | 39.99 | +4.00% | 945 100 | ||
31.7.2014 | 38.52 | 39.12 | 38.44 | 38.45 | -5.95% | 1 962 000 | ||
30.6.2014 | 40.53 | 40.99 | 40.46 | 40.88 | +3.88% | 1 599 300 | ||
|
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB