METLIFE INC (MET) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 70.86 | 71.27 | 69.94 | 70.19 | -3.02% | 6 497 600 | ||
31.5.2024 | 71.15 | 73.21 | 71.05 | 72.37 | +1.81% | 5 145 500 | ||
30.4.2024 | 71.30 | 71.79 | 71.07 | 71.08 | -4.09% | 2 534 500 | ||
28.3.2024 | 74.11 | 74.40 | 73.89 | 74.11 | +6.26% | 2 591 700 | ||
29.2.2024 | 69.75 | 70.12 | 69.36 | 69.74 | +0.60% | 6 165 600 | ||
31.1.2024 | 70.83 | 71.00 | 69.26 | 69.32 | +4.82% | 6 252 800 | ||
29.12.2023 | 66.30 | 66.48 | 65.88 | 66.13 | +3.92% | 1 789 000 | ||
30.11.2023 | 63.33 | 63.77 | 63.02 | 63.63 | +6.03% | 6 240 800 | ||
31.10.2023 | 59.60 | 60.07 | 59.24 | 60.01 | -4.61% | 2 713 000 | ||
29.9.2023 | 63.09 | 63.62 | 62.71 | 62.91 | -0.68% | 3 330 500 | ||
31.8.2023 | 63.13 | 63.49 | 62.82 | 63.34 | +0.58% | 4 953 500 | ||
31.7.2023 | 62.74 | 63.16 | 62.71 | 62.97 | +11.39% | 3 069 000 | ||
30.6.2023 | 56.50 | 56.89 | 56.12 | 56.53 | +14.08% | 5 850 600 | ||
31.5.2023 | 50.95 | 51.10 | 49.38 | 49.55 | -19.21% | 8 296 800 | ||
28.4.2023 | 60.07 | 61.47 | 59.86 | 61.33 | +5.85% | 4 721 700 | ||
31.3.2023 | 57.53 | 57.99 | 57.40 | 57.94 | -19.23% | 6 143 500 | ||
28.2.2023 | 72.08 | 72.30 | 71.70 | 71.73 | -1.77% | 3 567 000 | ||
31.1.2023 | 72.18 | 73.11 | 71.43 | 73.02 | +0.89% | 4 274 300 | ||
30.12.2022 | 72.31 | 72.79 | 71.85 | 72.37 | -5.65% | 2 444 600 | ||
30.11.2022 | 75.50 | 76.97 | 74.89 | 76.70 | +4.76% | 6 392 700 | ||
31.10.2022 | 72.83 | 73.57 | 72.78 | 73.21 | +20.45% | 4 705 700 | ||
30.9.2022 | 61.42 | 62.14 | 60.69 | 60.78 | -5.52% | 5 510 300 | ||
31.8.2022 | 65.20 | 65.28 | 64.28 | 64.33 | +1.70% | 4 574 900 | ||
29.7.2022 | 62.23 | 63.72 | 61.71 | 63.25 | +0.73% | 5 638 600 | ||
30.6.2022 | 62.05 | 63.13 | 61.39 | 62.79 | -6.83% | 3 842 500 | ||
31.5.2022 | 66.75 | 68.53 | 66.69 | 67.39 | +2.60% | 10 013 500 | ||
29.4.2022 | 67.41 | 68.07 | 65.43 | 65.68 | -6.55% | 3 872 900 | ||
31.3.2022 | 71.50 | 71.93 | 70.27 | 70.28 | +4.04% | 4 593 900 | ||
28.2.2022 | 66.25 | 67.66 | 66.03 | 67.55 | +0.73% | 5 564 900 | ||
31.1.2022 | 65.56 | 67.30 | 65.44 | 67.06 | +7.31% | 7 566 400 | ||
31.12.2021 | 62.32 | 62.89 | 62.30 | 62.49 | +6.52% | 2 172 700 | ||
30.11.2021 | 59.13 | 59.28 | 58.24 | 58.66 | -6.60% | 12 405 500 | ||
29.10.2021 | 65.42 | 65.57 | 62.41 | 62.80 | +1.73% | 8 402 400 | ||
30.9.2021 | 63.11 | 63.11 | 61.52 | 61.73 | -0.44% | 6 132 900 | ||
31.8.2021 | 61.73 | 62.55 | 61.52 | 62.00 | +7.45% | 5 289 200 | ||
30.7.2021 | 57.89 | 58.68 | 57.44 | 57.70 | -3.60% | 4 045 200 | ||
30.6.2021 | 59.17 | 59.96 | 59.17 | 59.85 | -8.44% | 5 248 500 | ||
28.5.2021 | 65.86 | 66.00 | 64.49 | 65.36 | +2.71% | 3 860 700 | ||
30.4.2021 | 64.17 | 64.57 | 63.52 | 63.63 | +4.67% | 4 189 700 | ||
31.3.2021 | 60.99 | 61.65 | 60.65 | 60.79 | +5.53% | 4 937 500 | ||
26.2.2021 | 58.11 | 58.67 | 56.98 | 57.60 | +19.62% | 7 396 600 | ||
29.1.2021 | 49.13 | 49.30 | 47.73 | 48.15 | +2.55% | 6 851 900 | ||
31.12.2020 | 46.48 | 47.13 | 46.29 | 46.95 | +1.68% | 2 856 400 | ||
30.11.2020 | 46.98 | 47.30 | 46.05 | 46.17 | +21.98% | 6 815 300 | ||
30.10.2020 | 37.12 | 37.86 | 36.80 | 37.85 | +1.82% | 6 522 100 | ||
30.9.2020 | 36.97 | 37.54 | 36.74 | 37.17 | -3.36% | 6 040 300 | ||
31.8.2020 | 39.24 | 39.34 | 38.42 | 38.46 | +1.61% | 6 713 700 | ||
31.7.2020 | 37.53 | 37.89 | 37.17 | 37.85 | +3.64% | 5 860 600 | ||
30.6.2020 | 35.35 | 36.75 | 35.24 | 36.52 | +1.41% | 4 752 100 | ||
29.5.2020 | 35.82 | 36.37 | 35.35 | 36.01 | -0.20% | 9 444 900 | ||
30.4.2020 | 36.40 | 37.20 | 35.94 | 36.08 | +18.02% | 6 057 500 | ||
31.3.2020 | 31.33 | 31.95 | 30.43 | 30.57 | -28.45% | 8 939 400 | ||
28.2.2020 | 42.11 | 42.97 | 41.47 | 42.72 | -14.07% | 13 640 200 | ||
31.1.2020 | 50.63 | 50.66 | 49.49 | 49.71 | -2.48% | 9 443 000 | ||
31.12.2019 | 50.73 | 51.00 | 50.51 | 50.97 | +2.12% | 4 721 800 | ||
29.11.2019 | 49.74 | 49.99 | 49.62 | 49.91 | +6.66% | 1 681 200 | ||
31.10.2019 | 45.99 | 46.95 | 45.33 | 46.79 | -0.79% | 7 023 100 | ||
30.9.2019 | 47.54 | 47.62 | 46.96 | 47.16 | +6.45% | 4 077 100 | ||
30.8.2019 | 44.54 | 44.69 | 44.16 | 44.30 | -10.37% | 4 224 600 | ||
31.7.2019 | 49.90 | 50.11 | 49.08 | 49.42 | -0.51% | 6 597 200 | ||
|
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB