NUCOR CORP (NUE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 156.88 | 160.44 | 155.32 | 158.08 | -6.38% | 3 517 800 | ||
31.5.2024 | 166.65 | 168.97 | 165.17 | 168.85 | +0.18% | 2 484 600 | ||
30.4.2024 | 174.29 | 174.38 | 168.21 | 168.53 | -14.85% | 2 179 100 | ||
28.3.2024 | 198.70 | 199.00 | 196.50 | 197.90 | +2.91% | 1 051 900 | ||
29.2.2024 | 192.63 | 193.31 | 191.15 | 192.30 | +2.87% | 1 998 500 | ||
31.1.2024 | 188.90 | 190.96 | 186.56 | 186.93 | +7.40% | 3 037 400 | ||
29.12.2023 | 175.00 | 175.43 | 173.52 | 174.04 | +2.39% | 903 600 | ||
30.11.2023 | 164.65 | 170.78 | 164.18 | 169.97 | +15.00% | 5 483 700 | ||
31.10.2023 | 148.40 | 149.64 | 147.06 | 147.79 | -5.48% | 1 454 300 | ||
29.9.2023 | 158.97 | 159.74 | 155.79 | 156.35 | -9.16% | 1 213 600 | ||
31.8.2023 | 170.66 | 172.45 | 169.77 | 172.10 | 0.00% | 1 264 700 | ||
31.7.2023 | 170.72 | 173.47 | 170.08 | 172.09 | +4.94% | 1 719 800 | ||
30.6.2023 | 164.19 | 164.54 | 161.75 | 163.98 | +24.17% | 1 239 600 | ||
31.5.2023 | 131.47 | 132.65 | 129.79 | 132.06 | -10.88% | 2 394 300 | ||
28.4.2023 | 147.01 | 148.50 | 145.69 | 148.18 | -4.08% | 1 645 500 | ||
31.3.2023 | 152.16 | 154.99 | 151.62 | 154.47 | -7.75% | 1 791 900 | ||
28.2.2023 | 164.70 | 170.05 | 163.50 | 167.44 | -0.94% | 2 330 700 | ||
31.1.2023 | 165.27 | 169.19 | 163.73 | 169.02 | +28.23% | 3 212 700 | ||
30.12.2022 | 132.52 | 133.61 | 130.77 | 131.81 | -12.10% | 1 138 400 | ||
30.11.2022 | 147.78 | 150.17 | 145.03 | 149.95 | +14.13% | 3 562 100 | ||
31.10.2022 | 132.99 | 134.89 | 131.02 | 131.38 | +22.79% | 2 954 700 | ||
30.9.2022 | 104.98 | 109.16 | 104.36 | 106.99 | -19.53% | 2 251 400 | ||
31.8.2022 | 135.22 | 136.24 | 131.08 | 132.94 | -2.11% | 2 333 200 | ||
29.7.2022 | 132.02 | 136.12 | 130.71 | 135.80 | +30.06% | 3 771 500 | ||
30.6.2022 | 103.55 | 105.60 | 102.24 | 104.41 | -21.18% | 2 142 400 | ||
31.5.2022 | 135.54 | 137.74 | 131.61 | 132.46 | -14.43% | 6 387 400 | ||
29.4.2022 | 162.65 | 163.93 | 153.29 | 154.78 | +4.12% | 6 063 900 | ||
31.3.2022 | 149.37 | 153.97 | 148.53 | 148.65 | +12.93% | 2 972 400 | ||
28.2.2022 | 128.82 | 134.38 | 128.20 | 131.62 | +29.80% | 4 076 500 | ||
31.1.2022 | 99.38 | 102.93 | 99.07 | 101.40 | -11.17% | 5 601 400 | ||
31.12.2021 | 113.97 | 114.65 | 112.51 | 114.15 | +7.42% | 1 298 900 | ||
30.11.2021 | 111.21 | 112.55 | 105.83 | 106.26 | -4.83% | 6 881 700 | ||
29.10.2021 | 111.25 | 114.89 | 110.74 | 111.65 | +13.36% | 5 369 700 | ||
30.9.2021 | 100.71 | 101.74 | 98.45 | 98.49 | -16.23% | 2 544 600 | ||
31.8.2021 | 120.75 | 121.00 | 116.31 | 117.56 | +13.01% | 3 543 700 | ||
30.7.2021 | 102.74 | 104.97 | 102.13 | 104.02 | +8.43% | 4 793 900 | ||
30.6.2021 | 94.43 | 95.98 | 94.25 | 95.93 | -6.45% | 1 970 400 | ||
28.5.2021 | 100.81 | 103.08 | 99.82 | 102.54 | +24.65% | 3 277 900 | ||
30.4.2021 | 81.36 | 83.58 | 81.27 | 82.26 | +2.47% | 7 387 000 | ||
31.3.2021 | 81.71 | 82.47 | 79.12 | 80.27 | +34.18% | 5 532 700 | ||
26.2.2021 | 61.03 | 61.55 | 59.52 | 59.82 | +22.75% | 2 876 200 | ||
29.1.2021 | 50.25 | 50.44 | 47.94 | 48.73 | -8.39% | 5 113 700 | ||
31.12.2020 | 52.95 | 53.38 | 52.23 | 53.19 | -0.95% | 1 283 400 | ||
30.11.2020 | 54.70 | 55.34 | 53.69 | 53.70 | +12.43% | 2 847 200 | ||
30.10.2020 | 47.40 | 47.94 | 46.78 | 47.76 | +6.46% | 3 114 200 | ||
30.9.2020 | 45.12 | 45.75 | 44.58 | 44.86 | -1.32% | 1 468 200 | ||
31.8.2020 | 46.32 | 46.32 | 45.45 | 45.46 | +8.36% | 1 897 500 | ||
31.7.2020 | 42.37 | 42.54 | 41.64 | 41.95 | +1.30% | 4 898 900 | ||
30.6.2020 | 40.62 | 41.64 | 40.40 | 41.41 | -2.02% | 1 701 600 | ||
29.5.2020 | 42.17 | 42.39 | 41.33 | 42.26 | +2.59% | 3 734 000 | ||
30.4.2020 | 41.62 | 42.23 | 40.97 | 41.19 | +14.35% | 4 537 600 | ||
31.3.2020 | 34.95 | 37.16 | 34.42 | 36.02 | -12.89% | 4 390 100 | ||
28.2.2020 | 40.37 | 41.67 | 39.93 | 41.35 | -12.93% | 4 665 900 | ||
31.1.2020 | 48.02 | 48.28 | 47.27 | 47.49 | -15.62% | 3 214 800 | ||
31.12.2019 | 55.91 | 56.45 | 55.82 | 56.28 | -0.15% | 1 445 400 | ||
29.11.2019 | 56.38 | 56.57 | 56.06 | 56.36 | +4.66% | 1 608 100 | ||
31.10.2019 | 53.76 | 54.25 | 53.30 | 53.85 | +5.77% | 2 952 500 | ||
30.9.2019 | 49.86 | 51.14 | 49.68 | 50.91 | +3.94% | 1 829 200 | ||
30.8.2019 | 49.26 | 49.63 | 48.73 | 48.98 | -9.94% | 2 361 400 | ||
31.7.2019 | 56.28 | 56.39 | 54.20 | 54.38 | -1.31% | 2 888 500 | ||
|
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB