NUCOR CORP (NUE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2009 | 38.67 | 39.19 | 37.31 | 38.17 | +13.43% | 7 078 200 | ||
27.2.2009 | 34.02 | 35.96 | 33.52 | 33.65 | -17.51% | 9 018 800 | ||
30.1.2009 | 42.01 | 42.18 | 40.40 | 40.79 | -11.71% | 7 916 700 | ||
31.12.2008 | 45.94 | 47.09 | 45.57 | 46.20 | +29.48% | 3 958 400 | ||
28.11.2008 | 34.45 | 35.73 | 33.50 | 35.68 | -11.93% | 3 101 200 | ||
31.10.2008 | 38.21 | 40.58 | 37.12 | 40.51 | +2.55% | 8 103 200 | ||
30.9.2008 | 37.89 | 39.95 | 37.10 | 39.50 | -24.77% | 8 028 100 | ||
29.8.2008 | 53.22 | 53.46 | 52.35 | 52.50 | -8.25% | 2 652 200 | ||
31.7.2008 | 59.10 | 59.34 | 56.52 | 57.22 | -23.37% | 7 071 000 | ||
30.6.2008 | 75.50 | 77.36 | 74.60 | 74.67 | -0.18% | 7 269 100 | ||
30.5.2008 | 73.82 | 75.25 | 73.81 | 74.80 | -0.93% | 6 774 300 | ||
30.4.2008 | 75.27 | 76.90 | 74.96 | 75.50 | +11.45% | 4 231 400 | ||
31.3.2008 | 69.17 | 70.09 | 66.95 | 67.74 | +4.90% | 5 796 700 | ||
29.2.2008 | 67.41 | 67.58 | 64.30 | 64.57 | +11.63% | 5 099 700 | ||
31.1.2008 | 56.58 | 58.45 | 55.60 | 57.84 | -2.34% | 5 163 200 | ||
31.12.2007 | 60.44 | 60.46 | 58.92 | 59.22 | +0.01% | 2 554 300 | ||
30.11.2007 | 58.70 | 60.65 | 58.65 | 59.21 | -4.54% | 7 451 600 | ||
31.10.2007 | 61.73 | 62.35 | 60.78 | 62.02 | +4.28% | 4 124 100 | ||
28.9.2007 | 60.50 | 60.80 | 58.83 | 59.47 | +12.41% | 3 799 100 | ||
31.8.2007 | 53.30 | 53.75 | 52.81 | 52.90 | +5.37% | 3 084 700 | ||
31.7.2007 | 53.15 | 54.07 | 50.08 | 50.20 | -14.41% | 7 006 900 | ||
29.6.2007 | 58.24 | 59.04 | 58.20 | 58.65 | -13.17% | 3 675 600 | ||
31.5.2007 | 68.26 | 69.10 | 67.12 | 67.54 | +6.42% | 4 017 500 | ||
30.4.2007 | 65.18 | 65.58 | 63.42 | 63.46 | -2.57% | 2 505 700 | ||
30.3.2007 | 66.01 | 66.74 | 65.00 | 65.13 | +6.99% | 4 272 400 | ||
28.2.2007 | 60.43 | 61.60 | 59.62 | 60.87 | -5.69% | 6 235 700 | ||
31.1.2007 | 63.11 | 64.88 | 63.10 | 64.54 | +18.07% | 4 409 600 | ||
29.12.2006 | 54.94 | 55.25 | 54.60 | 54.66 | -8.68% | 1 443 600 | ||
30.11.2006 | 59.96 | 60.43 | 58.72 | 59.85 | +2.46% | 3 661 600 | ||
31.10.2006 | 57.80 | 58.85 | 57.20 | 58.41 | +18.02% | 3 445 500 | ||
29.9.2006 | 48.65 | 50.44 | 48.65 | 49.49 | +1.26% | 2 607 800 | ||
31.8.2006 | 49.09 | 49.25 | 48.54 | 48.87 | -8.09% | 3 844 700 | ||
31.7.2006 | 51.55 | 53.85 | 51.55 | 53.17 | -2.00% | 3 951 800 | ||
30.6.2006 | 55.25 | 55.26 | 54.00 | 54.25 | +3.06% | 4 353 900 | ||
31.5.2006 | 53.65 | 54.74 | 52.25 | 52.64 | -3.27% | 11 159 000 | ||
28.4.2006 | 53.50 | 54.93 | 53.50 | 54.41 | +3.84% | 4 314 600 | ||
31.3.2006 | 52.95 | 53.18 | 52.18 | 52.40 | +21.77% | 6 833 200 | ||
28.2.2006 | 43.20 | 43.45 | 42.36 | 43.03 | +2.16% | 4 078 600 | ||
31.1.2006 | 41.73 | 42.62 | 41.55 | 42.12 | +26.24% | 7 839 800 | ||
30.12.2005 | 33.68 | 33.68 | 33.15 | 33.36 | -0.54% | 1 768 800 | ||
30.11.2005 | 33.40 | 33.77 | 32.90 | 33.54 | +12.08% | 4 101 400 | ||
31.10.2005 | 29.96 | 30.37 | 29.88 | 29.93 | +1.45% | 4 172 800 | ||
30.9.2005 | 28.83 | 29.76 | 28.83 | 29.50 | +4.44% | 3 899 000 | ||
31.8.2005 | 27.60 | 28.33 | 27.54 | 28.24 | +1.85% | 4 048 600 | ||
29.7.2005 | 28.05 | 28.05 | 27.60 | 27.73 | +21.54% | 4 016 400 | ||
30.6.2005 | 24.00 | 24.00 | 22.78 | 22.81 | -13.86% | 8 165 800 | ||
31.5.2005 | 26.58 | 26.62 | 26.29 | 26.48 | +3.63% | 5 926 000 | ||
29.4.2005 | 25.25 | 25.55 | 24.72 | 25.55 | -11.23% | 7 928 600 | ||
31.3.2005 | 29.00 | 29.37 | 28.68 | 28.78 | -7.67% | 6 981 000 | ||
28.2.2005 | 31.70 | 32.11 | 30.87 | 31.17 | +11.00% | 5 138 800 | ||
31.1.2005 | 26.53 | 28.79 | 26.51 | 28.08 | +7.29% | 10 144 000 | ||
31.12.2004 | 25.70 | 26.58 | 25.69 | 26.17 | +1.86% | 5 556 400 | ||
30.12.2004 | 26.95 | 27.18 | 25.35 | 25.69 | -2.88% | 11 079 400 | ||
30.11.2004 | 26.80 | 26.94 | 26.32 | 26.45 | -2.13% | 3 978 400 | ||
26.11.2004 | 26.43 | 27.20 | 26.43 | 27.03 | +27.98% | 3 249 800 | ||
29.10.2004 | 20.63 | 21.30 | 20.63 | 21.12 | -7.57% | 3 940 600 | ||
30.9.2004 | 22.38 | 22.96 | 22.31 | 22.84 | +16.70% | 7 296 400 | ||
31.8.2004 | 19.53 | 19.76 | 19.38 | 19.57 | -6.41% | 4 634 400 | ||
30.7.2004 | 21.11 | 21.23 | 20.78 | 20.91 | +8.97% | 3 708 800 | ||
30.6.2004 | 19.18 | 19.33 | 19.01 | 19.19 | +16.56% | 3 355 600 | ||
|
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB