CINCINNATI FIN (CINF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 118.18 | 119.28 | 117.02 | 118.10 | +0.44% | 1 867 600 | ||
31.5.2024 | 116.10 | 117.65 | 115.94 | 117.58 | +1.63% | 944 900 | ||
30.4.2024 | 113.04 | 116.04 | 113.04 | 115.69 | -6.83% | 1 289 800 | ||
28.3.2024 | 123.73 | 124.35 | 123.24 | 124.17 | +8.92% | 762 700 | ||
29.2.2024 | 114.47 | 114.47 | 112.25 | 114.00 | +2.88% | 1 266 500 | ||
31.1.2024 | 112.33 | 112.91 | 110.60 | 110.80 | +7.09% | 1 547 100 | ||
29.12.2023 | 103.30 | 103.67 | 102.92 | 103.46 | +0.65% | 656 700 | ||
30.11.2023 | 100.92 | 102.87 | 100.60 | 102.79 | +3.13% | 713 900 | ||
31.10.2023 | 100.39 | 100.60 | 98.97 | 99.67 | -2.57% | 1 523 200 | ||
29.9.2023 | 103.71 | 104.25 | 101.95 | 102.29 | -3.31% | 622 400 | ||
31.8.2023 | 106.32 | 106.75 | 105.48 | 105.79 | -1.67% | 642 300 | ||
31.7.2023 | 109.92 | 110.36 | 106.70 | 107.58 | +10.54% | 2 007 000 | ||
30.6.2023 | 97.13 | 97.86 | 96.72 | 97.32 | +0.84% | 659 200 | ||
31.5.2023 | 98.74 | 99.07 | 96.36 | 96.50 | -9.34% | 1 299 300 | ||
28.4.2023 | 106.78 | 106.81 | 103.34 | 106.44 | -5.04% | 1 086 500 | ||
31.3.2023 | 111.35 | 112.24 | 110.97 | 112.08 | -7.15% | 636 500 | ||
28.2.2023 | 121.15 | 121.82 | 120.58 | 120.70 | +6.67% | 938 300 | ||
31.1.2023 | 111.66 | 113.44 | 110.27 | 113.15 | +10.50% | 1 313 200 | ||
30.12.2022 | 103.08 | 103.86 | 101.48 | 102.39 | -7.73% | 394 800 | ||
30.11.2022 | 107.26 | 111.06 | 105.61 | 110.96 | +7.39% | 955 900 | ||
31.10.2022 | 101.83 | 103.45 | 101.08 | 103.32 | +15.35% | 1 907 300 | ||
30.9.2022 | 91.99 | 92.42 | 89.36 | 89.57 | -7.63% | 918 000 | ||
31.8.2022 | 98.75 | 99.09 | 96.84 | 96.96 | -0.40% | 801 600 | ||
29.7.2022 | 97.69 | 98.81 | 96.42 | 97.34 | -18.19% | 2 575 600 | ||
30.6.2022 | 116.86 | 119.52 | 116.25 | 118.98 | -6.95% | 685 200 | ||
31.5.2022 | 127.42 | 128.85 | 125.80 | 127.86 | +4.23% | 634 700 | ||
29.4.2022 | 133.92 | 133.92 | 122.25 | 122.66 | -9.79% | 2 466 000 | ||
31.3.2022 | 138.67 | 138.99 | 135.58 | 135.96 | +10.72% | 729 300 | ||
28.2.2022 | 122.27 | 123.93 | 121.26 | 122.79 | +4.20% | 680 100 | ||
31.1.2022 | 116.74 | 117.98 | 115.64 | 117.83 | +3.42% | 984 900 | ||
31.12.2021 | 113.46 | 114.63 | 113.08 | 113.93 | +0.02% | 414 800 | ||
30.11.2021 | 117.49 | 117.64 | 113.02 | 113.90 | -6.21% | 1 653 800 | ||
29.10.2021 | 125.68 | 126.62 | 121.02 | 121.44 | +6.32% | 927 500 | ||
30.9.2021 | 117.05 | 117.87 | 113.62 | 114.22 | -7.44% | 758 600 | ||
31.8.2021 | 122.68 | 124.28 | 122.29 | 123.40 | +4.68% | 521 800 | ||
30.7.2021 | 115.70 | 119.12 | 115.70 | 117.88 | +1.08% | 1 181 500 | ||
30.6.2021 | 116.26 | 117.32 | 115.22 | 116.62 | -4.19% | 616 100 | ||
28.5.2021 | 121.09 | 121.81 | 120.10 | 121.71 | +8.01% | 583 600 | ||
30.4.2021 | 111.40 | 113.00 | 110.30 | 112.68 | +9.30% | 1 866 500 | ||
31.3.2021 | 104.62 | 104.65 | 103.04 | 103.09 | +5.33% | 691 100 | ||
26.2.2021 | 98.70 | 99.91 | 97.18 | 97.87 | +16.38% | 1 100 300 | ||
29.1.2021 | 85.48 | 85.56 | 83.56 | 84.09 | -3.76% | 1 138 600 | ||
31.12.2020 | 86.64 | 87.46 | 85.53 | 87.37 | +14.43% | 446 700 | ||
30.11.2020 | 77.07 | 78.26 | 75.50 | 76.35 | +7.93% | 3 184 100 | ||
30.10.2020 | 71.06 | 72.26 | 69.92 | 70.74 | -9.28% | 1 306 600 | ||
30.9.2020 | 78.52 | 79.37 | 77.33 | 77.97 | -1.82% | 787 800 | ||
31.8.2020 | 80.15 | 80.39 | 79.09 | 79.41 | +1.89% | 585 300 | ||
31.7.2020 | 79.34 | 80.02 | 77.20 | 77.93 | +21.70% | 2 517 900 | ||
30.6.2020 | 62.96 | 64.39 | 62.96 | 64.03 | +8.61% | 1 295 600 | ||
29.5.2020 | 59.51 | 59.70 | 57.64 | 58.95 | -10.42% | 1 743 600 | ||
30.4.2020 | 69.51 | 69.83 | 65.55 | 65.80 | -12.79% | 2 354 400 | ||
31.3.2020 | 78.75 | 82.65 | 74.55 | 75.45 | -19.08% | 2 029 700 | ||
28.2.2020 | 95.53 | 96.15 | 92.11 | 93.24 | -11.16% | 2 197 100 | ||
31.1.2020 | 106.64 | 107.10 | 104.70 | 104.95 | -0.20% | 976 600 | ||
31.12.2019 | 104.34 | 105.18 | 104.16 | 105.15 | -1.78% | 488 900 | ||
29.11.2019 | 107.51 | 107.79 | 106.75 | 107.05 | -5.45% | 325 100 | ||
31.10.2019 | 112.55 | 113.25 | 111.58 | 113.21 | -2.97% | 1 128 100 | ||
30.9.2019 | 116.02 | 116.84 | 115.52 | 116.67 | +3.71% | 522 900 | ||
30.8.2019 | 113.13 | 113.69 | 111.96 | 112.49 | +4.80% | 475 400 | ||
31.7.2019 | 106.09 | 109.18 | 105.49 | 107.33 | +3.53% | 2 421 900 | ||
|
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB