CENTERPOINT ENERGY (CNP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 30.91 | 31.05 | 30.66 | 30.98 | +1.54% | 6 589 500 | ||
31.5.2024 | 29.80 | 30.58 | 29.77 | 30.51 | +4.70% | 6 770 000 | ||
30.4.2024 | 28.94 | 29.28 | 28.45 | 29.14 | +2.28% | 7 377 800 | ||
28.3.2024 | 28.29 | 28.54 | 28.23 | 28.49 | +3.60% | 4 440 100 | ||
29.2.2024 | 27.62 | 27.75 | 27.48 | 27.50 | -1.58% | 3 380 100 | ||
31.1.2024 | 28.20 | 28.28 | 27.70 | 27.94 | -2.21% | 3 955 700 | ||
29.12.2023 | 28.46 | 28.58 | 28.35 | 28.57 | +1.06% | 2 830 700 | ||
30.11.2023 | 28.03 | 28.36 | 27.83 | 28.27 | +5.17% | 5 842 900 | ||
31.10.2023 | 27.04 | 27.09 | 26.61 | 26.88 | +0.11% | 4 969 600 | ||
29.9.2023 | 26.92 | 27.16 | 26.70 | 26.85 | -3.73% | 4 214 000 | ||
31.8.2023 | 28.07 | 28.12 | 27.85 | 27.89 | -7.32% | 4 449 600 | ||
31.7.2023 | 30.23 | 30.39 | 30.00 | 30.09 | +3.22% | 2 853 100 | ||
30.6.2023 | 28.82 | 29.15 | 28.75 | 29.15 | +3.33% | 4 141 100 | ||
31.5.2023 | 28.23 | 28.36 | 27.88 | 28.21 | -7.42% | 5 915 400 | ||
28.4.2023 | 30.69 | 30.97 | 30.21 | 30.47 | +3.42% | 3 674 100 | ||
31.3.2023 | 29.39 | 29.58 | 29.22 | 29.46 | +5.89% | 3 914 700 | ||
28.2.2023 | 28.32 | 28.47 | 27.81 | 27.82 | -7.64% | 4 461 200 | ||
31.1.2023 | 29.96 | 30.13 | 29.48 | 30.12 | +0.43% | 3 289 500 | ||
30.12.2022 | 30.45 | 30.51 | 29.72 | 29.99 | -3.61% | 2 908 400 | ||
30.11.2022 | 30.44 | 31.18 | 30.23 | 31.11 | +8.73% | 5 089 800 | ||
31.10.2022 | 28.80 | 28.88 | 28.43 | 28.61 | +1.52% | 4 470 200 | ||
30.9.2022 | 28.97 | 29.15 | 28.07 | 28.18 | -10.63% | 9 062 400 | ||
31.8.2022 | 31.64 | 31.89 | 31.46 | 31.53 | -0.51% | 4 798 700 | ||
29.7.2022 | 31.45 | 31.85 | 31.45 | 31.69 | +7.13% | 2 768 600 | ||
30.6.2022 | 28.88 | 29.71 | 28.75 | 29.58 | -7.71% | 4 770 800 | ||
31.5.2022 | 32.14 | 32.34 | 31.82 | 32.05 | +4.70% | 5 334 600 | ||
29.4.2022 | 31.35 | 31.38 | 30.56 | 30.61 | -0.10% | 4 372 200 | ||
31.3.2022 | 30.63 | 31.09 | 30.44 | 30.64 | +12.02% | 6 440 300 | ||
28.2.2022 | 27.10 | 27.58 | 27.08 | 27.35 | -3.57% | 6 521 300 | ||
31.1.2022 | 27.59 | 28.37 | 27.54 | 28.36 | +1.61% | 3 659 500 | ||
31.12.2021 | 27.77 | 28.01 | 27.67 | 27.91 | +7.71% | 3 039 300 | ||
30.11.2021 | 26.28 | 26.42 | 25.90 | 25.91 | -0.50% | 8 311 300 | ||
29.10.2021 | 26.26 | 26.40 | 25.83 | 26.04 | +5.85% | 3 794 700 | ||
30.9.2021 | 25.15 | 25.30 | 24.58 | 24.60 | -1.96% | 4 725 300 | ||
31.8.2021 | 25.31 | 25.42 | 24.84 | 25.09 | -1.46% | 10 819 700 | ||
30.7.2021 | 25.79 | 26.04 | 25.35 | 25.46 | +3.83% | 6 769 300 | ||
30.6.2021 | 24.54 | 24.69 | 24.23 | 24.52 | -3.09% | 8 231 600 | ||
28.5.2021 | 25.19 | 25.35 | 25.15 | 25.30 | +3.30% | 3 939 100 | ||
30.4.2021 | 24.54 | 24.57 | 24.21 | 24.49 | +8.12% | 4 514 700 | ||
31.3.2021 | 22.68 | 22.87 | 22.45 | 22.65 | +16.51% | 3 533 100 | ||
26.2.2021 | 19.53 | 19.85 | 19.31 | 19.44 | -7.83% | 10 415 200 | ||
29.1.2021 | 21.41 | 21.68 | 20.83 | 21.09 | -2.55% | 4 984 300 | ||
31.12.2020 | 21.40 | 21.69 | 21.25 | 21.64 | -6.69% | 1 938 100 | ||
30.11.2020 | 24.03 | 24.13 | 23.08 | 23.19 | +9.74% | 9 171 000 | ||
30.10.2020 | 21.49 | 21.55 | 21.00 | 21.13 | +9.19% | 4 946 600 | ||
30.9.2020 | 19.14 | 19.49 | 19.06 | 19.35 | -3.59% | 5 278 800 | ||
31.8.2020 | 19.98 | 20.13 | 19.88 | 20.07 | +5.57% | 4 348 200 | ||
31.7.2020 | 19.16 | 19.30 | 18.40 | 19.01 | +1.82% | 16 893 400 | ||
30.6.2020 | 18.63 | 18.81 | 18.39 | 18.67 | +5.00% | 6 321 100 | ||
29.5.2020 | 17.88 | 18.00 | 17.36 | 17.78 | +4.40% | 12 805 800 | ||
30.4.2020 | 17.51 | 17.54 | 16.77 | 17.03 | +10.22% | 6 477 500 | ||
31.3.2020 | 16.07 | 16.22 | 15.34 | 15.45 | -32.89% | 8 535 100 | ||
28.2.2020 | 23.74 | 23.79 | 22.48 | 23.02 | -13.07% | 12 507 100 | ||
31.1.2020 | 26.63 | 26.70 | 26.20 | 26.48 | -2.90% | 5 125 400 | ||
31.12.2019 | 26.91 | 27.28 | 26.88 | 27.27 | +11.03% | 3 443 200 | ||
29.11.2019 | 24.68 | 24.85 | 24.52 | 24.56 | -15.52% | 2 116 100 | ||
31.10.2019 | 29.15 | 29.24 | 28.92 | 29.07 | -3.68% | 2 497 200 | ||
30.9.2019 | 30.06 | 30.27 | 29.99 | 30.18 | +8.99% | 5 482 300 | ||
30.8.2019 | 27.72 | 27.99 | 27.68 | 27.69 | -4.56% | 4 347 300 | ||
31.7.2019 | 28.80 | 29.23 | 28.73 | 29.01 | +1.32% | 8 457 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CENTERPOINT ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB