HENRY SCHEIN (HSIC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 64.81 | 64.95 | 64.28 | 64.46 | +0.62% | 1 329 500 | ||
30.4.2019 | 63.69 | 64.11 | 63.00 | 64.06 | +6.57% | 1 227 700 | ||
29.3.2019 | 59.30 | 60.12 | 59.21 | 60.11 | +1.36% | 1 939 900 | ||
28.2.2019 | 58.45 | 59.40 | 58.14 | 59.30 | -2.70% | 3 103 100 | ||
31.1.2019 | 60.87 | 61.87 | 60.86 | 60.94 | -1.05% | 2 708 100 | ||
31.12.2018 | 61.38 | 62.13 | 60.89 | 61.58 | -11.98% | 1 688 737 | ||
30.11.2018 | 70.05 | 70.96 | 69.39 | 69.96 | +7.46% | 2 654 678 | ||
31.10.2018 | 65.53 | 65.61 | 64.42 | 65.10 | -2.39% | 2 123 513 | ||
28.9.2018 | 66.73 | 66.99 | 65.80 | 66.69 | +9.46% | 1 445 085 | ||
31.8.2018 | 60.39 | 61.18 | 60.13 | 60.93 | -2.18% | 1 769 827 | ||
31.7.2018 | 62.09 | 62.63 | 61.52 | 62.28 | +9.32% | 1 867 875 | ||
29.6.2018 | 57.01 | 57.44 | 56.54 | 56.97 | +4.97% | 1 770 975 | ||
31.5.2018 | 55.96 | 56.05 | 53.91 | 54.27 | -8.95% | 4 575 720 | ||
30.4.2018 | 60.42 | 60.48 | 59.45 | 59.61 | +13.07% | 2 107 958 | ||
29.3.2018 | 52.28 | 53.10 | 52.13 | 52.71 | +1.54% | 1 706 460 | ||
28.2.2018 | 52.97 | 53.12 | 51.90 | 51.91 | -12.54% | 1 735 657 | ||
31.1.2018 | 61.26 | 61.26 | 58.86 | 59.36 | +8.30% | 2 457 690 | ||
29.12.2017 | 55.29 | 55.65 | 54.56 | 54.81 | -2.20% | 1 240 065 | ||
30.11.2017 | 55.19 | 56.15 | 55.02 | 56.04 | -9.10% | 3 469 147 | ||
31.10.2017 | 61.02 | 61.84 | 60.99 | 61.65 | -4.14% | 2 126 955 | ||
29.9.2017 | 63.18 | 64.35 | 63.07 | 64.31 | -5.59% | 2 224 110 | ||
31.8.2017 | 66.74 | 68.20 | 66.68 | 68.11 | -4.69% | 1 590 435 | ||
31.7.2017 | 70.70 | 71.96 | 70.70 | 71.45 | -0.38% | 589 815 | ||
30.5.2017 | 71.54 | 71.84 | 71.31 | 71.72 | +7.70% | 468 690 | ||
24.4.2017 | 66.66 | 66.75 | 66.09 | 66.59 | -0.11% | 866 745 | ||
31.3.2017 | 66.80 | 66.96 | 66.55 | 66.65 | -0.93% | 758 370 | ||
28.2.2017 | 67.77 | 67.80 | 66.85 | 67.28 | +7.31% | 2 041 020 | ||
31.1.2017 | 62.05 | 62.72 | 61.70 | 62.69 | +5.37% | 1 305 090 | ||
30.12.2016 | 60.14 | 60.14 | 59.37 | 59.49 | +1.84% | 1 809 225 | ||
30.11.2016 | 59.82 | 59.98 | 58.36 | 58.42 | -0.17% | 5 106 375 | ||
31.10.2016 | 58.68 | 59.18 | 58.41 | 58.51 | -8.46% | 2 049 435 | ||
30.9.2016 | 63.55 | 64.27 | 62.96 | 63.91 | -0.50% | 1 380 315 | ||
31.8.2016 | 63.98 | 64.52 | 63.89 | 64.23 | -7.36% | 1 584 570 | ||
30.6.2016 | 69.05 | 69.34 | 68.44 | 69.33 | +1.76% | 1 690 905 | ||
31.5.2016 | 68.23 | 68.33 | 67.57 | 68.13 | +2.98% | 3 637 830 | ||
29.4.2016 | 66.42 | 66.62 | 65.71 | 66.16 | -2.28% | 1 254 345 | ||
31.3.2016 | 67.65 | 67.97 | 67.22 | 67.70 | +4.33% | 1 483 335 | ||
29.2.2016 | 65.80 | 66.22 | 64.85 | 64.88 | +9.25% | 1 431 060 | ||
29.1.2016 | 57.76 | 59.48 | 57.65 | 59.39 | -4.27% | 1 347 675 | ||
31.12.2015 | 62.40 | 62.93 | 62.01 | 62.04 | +1.09% | 902 955 | ||
30.11.2015 | 61.71 | 61.71 | 60.70 | 61.36 | +3.14% | 2 011 440 | ||
30.10.2015 | 59.41 | 59.82 | 59.02 | 59.49 | +14.30% | 1 753 380 | ||
30.9.2015 | 51.46 | 52.28 | 51.02 | 52.05 | -2.99% | 1 998 690 | ||
31.8.2015 | 54.42 | 54.73 | 53.49 | 53.65 | -7.55% | 1 053 405 | ||
31.7.2015 | 57.76 | 58.05 | 57.25 | 58.03 | +4.12% | 1 016 685 | ||
30.6.2015 | 56.27 | 56.41 | 55.73 | 55.73 | +0.31% | 1 463 445 | ||
29.5.2015 | 55.98 | 56.05 | 55.38 | 55.56 | +3.33% | 2 621 910 | ||
30.4.2015 | 54.31 | 54.52 | 53.60 | 53.76 | -1.81% | 1 368 585 | ||
31.3.2015 | 55.07 | 55.49 | 54.73 | 54.75 | -0.31% | 1 224 510 | ||
27.2.2015 | 55.16 | 55.23 | 54.76 | 54.92 | +1.43% | 1 214 055 | ||
30.1.2015 | 54.69 | 55.03 | 54.04 | 54.15 | +1.41% | 1 152 855 | ||
31.12.2014 | 54.02 | 54.47 | 53.37 | 53.39 | -0.77% | 941 205 | ||
28.11.2014 | 53.46 | 54.20 | 53.26 | 53.80 | +14.30% | 722 160 | ||
31.10.2014 | 47.89 | 48.15 | 47.04 | 47.07 | +3.05% | 1 759 755 | ||
30.9.2014 | 45.93 | 46.09 | 45.65 | 45.67 | -2.70% | 1 915 305 | ||
29.8.2014 | 47.10 | 47.20 | 46.71 | 46.94 | +2.95% | 964 920 | ||
31.7.2014 | 46.35 | 46.38 | 45.48 | 45.59 | -2.04% | 1 557 285 | ||
30.6.2014 | 46.62 | 46.92 | 46.31 | 46.53 | -0.83% | 1 576 155 | ||
30.5.2014 | 46.02 | 46.96 | 46.02 | 46.92 | +4.74% | 3 371 355 | ||
30.4.2014 | 44.53 | 44.80 | 44.41 | 44.80 | -4.31% | 1 309 170 | ||
|
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB