CME GROUP (CME) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 195.41 | 197.11 | 195.01 | 196.60 | -3.15% | 6 618 100 | ||
31.5.2024 | 205.16 | 205.16 | 202.48 | 202.98 | -3.18% | 5 076 000 | ||
30.4.2024 | 209.11 | 210.14 | 207.69 | 209.64 | -2.63% | 1 394 400 | ||
28.3.2024 | 215.89 | 216.49 | 212.98 | 215.29 | -2.30% | 1 755 400 | ||
29.2.2024 | 222.09 | 222.63 | 219.18 | 220.35 | +7.04% | 2 302 500 | ||
31.1.2024 | 206.29 | 208.78 | 204.44 | 205.84 | -2.27% | 2 786 200 | ||
29.12.2023 | 211.02 | 211.34 | 208.84 | 210.60 | -3.56% | 1 502 000 | ||
30.11.2023 | 216.27 | 219.22 | 215.23 | 218.36 | +2.29% | 2 263 900 | ||
31.10.2023 | 211.29 | 213.65 | 211.05 | 213.46 | +6.61% | 1 346 000 | ||
29.9.2023 | 201.96 | 202.50 | 199.35 | 200.22 | -1.22% | 1 325 600 | ||
31.8.2023 | 202.83 | 203.23 | 201.90 | 202.68 | +1.86% | 1 039 400 | ||
31.7.2023 | 199.81 | 200.00 | 198.08 | 198.96 | +7.37% | 1 465 200 | ||
30.6.2023 | 183.85 | 186.41 | 183.85 | 185.29 | +3.65% | 1 768 200 | ||
31.5.2023 | 178.67 | 180.53 | 177.24 | 178.75 | -3.78% | 6 501 500 | ||
28.4.2023 | 183.95 | 185.87 | 183.22 | 185.77 | -3.01% | 1 158 900 | ||
31.3.2023 | 188.99 | 192.00 | 188.80 | 191.52 | +3.32% | 2 047 200 | ||
28.2.2023 | 183.82 | 186.11 | 182.40 | 185.36 | +4.92% | 2 140 500 | ||
31.1.2023 | 175.87 | 176.67 | 174.16 | 176.66 | +5.05% | 1 850 300 | ||
30.12.2022 | 168.09 | 169.26 | 166.95 | 168.16 | -4.73% | 1 045 300 | ||
30.11.2022 | 174.94 | 177.20 | 172.05 | 176.50 | +1.84% | 3 865 100 | ||
31.10.2022 | 173.37 | 174.91 | 172.79 | 173.30 | -2.17% | 1 610 200 | ||
30.9.2022 | 179.16 | 180.91 | 176.96 | 177.13 | -9.45% | 1 641 600 | ||
31.8.2022 | 197.23 | 198.26 | 195.16 | 195.61 | -1.95% | 1 769 300 | ||
29.7.2022 | 198.87 | 200.60 | 197.85 | 199.48 | -2.56% | 1 493 000 | ||
30.6.2022 | 204.52 | 206.26 | 202.54 | 204.70 | +2.95% | 1 149 200 | ||
31.5.2022 | 199.84 | 200.36 | 197.45 | 198.83 | -9.36% | 2 286 600 | ||
29.4.2022 | 224.53 | 225.95 | 218.89 | 219.34 | -7.79% | 1 295 000 | ||
31.3.2022 | 242.58 | 244.80 | 237.83 | 237.86 | +0.56% | 2 555 900 | ||
28.2.2022 | 235.75 | 238.19 | 234.76 | 236.53 | +3.06% | 1 754 500 | ||
31.1.2022 | 225.28 | 230.11 | 223.64 | 229.50 | +0.45% | 1 754 300 | ||
31.12.2021 | 227.76 | 229.50 | 227.76 | 228.46 | +3.60% | 600 200 | ||
30.11.2021 | 223.90 | 224.76 | 218.89 | 220.52 | -0.02% | 2 660 000 | ||
29.10.2021 | 217.84 | 221.43 | 217.27 | 220.55 | +14.05% | 1 318 300 | ||
30.9.2021 | 197.11 | 197.50 | 193.06 | 193.38 | -4.14% | 1 392 900 | ||
31.8.2021 | 199.70 | 201.94 | 199.05 | 201.72 | -4.91% | 1 328 700 | ||
30.7.2021 | 214.77 | 215.50 | 211.74 | 212.13 | -0.26% | 979 000 | ||
30.6.2021 | 213.19 | 213.71 | 211.22 | 212.68 | -2.78% | 1 403 000 | ||
28.5.2021 | 218.75 | 219.33 | 217.38 | 218.76 | +8.30% | 1 019 100 | ||
30.4.2021 | 203.44 | 204.69 | 200.75 | 201.99 | -1.10% | 1 185 900 | ||
31.3.2021 | 203.51 | 205.78 | 203.25 | 204.23 | +2.26% | 1 606 300 | ||
26.2.2021 | 206.17 | 206.18 | 198.53 | 199.70 | +9.88% | 2 689 400 | ||
29.1.2021 | 180.77 | 183.06 | 177.91 | 181.74 | -0.18% | 1 829 400 | ||
31.12.2020 | 178.56 | 182.22 | 178.11 | 182.05 | +4.01% | 1 400 100 | ||
30.11.2020 | 173.55 | 175.14 | 172.95 | 175.03 | +16.12% | 1 925 500 | ||
30.10.2020 | 149.15 | 150.87 | 147.80 | 150.72 | -9.92% | 1 947 900 | ||
30.9.2020 | 166.60 | 168.91 | 165.94 | 167.31 | -4.87% | 1 322 800 | ||
31.8.2020 | 177.48 | 177.48 | 175.72 | 175.87 | +5.83% | 1 374 100 | ||
31.7.2020 | 164.00 | 166.31 | 163.23 | 166.18 | +2.23% | 1 845 200 | ||
30.6.2020 | 163.45 | 163.49 | 161.35 | 162.54 | -10.99% | 2 676 100 | ||
29.5.2020 | 177.79 | 182.77 | 177.79 | 182.60 | +2.46% | 1 761 100 | ||
30.4.2020 | 180.33 | 180.73 | 174.46 | 178.21 | +3.06% | 2 413 200 | ||
31.3.2020 | 172.14 | 174.81 | 166.86 | 172.91 | -13.04% | 2 546 300 | ||
28.2.2020 | 206.16 | 208.83 | 195.93 | 198.82 | -8.43% | 4 751 200 | ||
31.1.2020 | 218.04 | 220.35 | 216.18 | 217.11 | +8.16% | 1 634 600 | ||
31.12.2019 | 199.20 | 200.83 | 198.35 | 200.72 | -1.00% | 1 016 700 | ||
29.11.2019 | 200.00 | 203.52 | 199.51 | 202.73 | -1.47% | 1 155 100 | ||
31.10.2019 | 204.20 | 209.35 | 203.95 | 205.75 | -2.65% | 1 541 000 | ||
30.9.2019 | 214.80 | 214.83 | 210.59 | 211.34 | -2.74% | 1 119 700 | ||
30.8.2019 | 215.91 | 217.74 | 214.67 | 217.29 | +11.76% | 947 300 | ||
31.7.2019 | 194.66 | 195.98 | 193.09 | 194.42 | +0.15% | 2 187 500 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB