INTERCNTNTL EXCHANGE (ICE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 137.81 | 138.09 | 136.21 | 136.89 | +2.23% | 4 067 400 | ||
31.5.2024 | 133.33 | 134.32 | 132.92 | 133.90 | +3.99% | 2 964 500 | ||
30.4.2024 | 130.05 | 130.71 | 128.74 | 128.76 | -6.31% | 2 304 500 | ||
28.3.2024 | 137.36 | 137.94 | 136.36 | 137.43 | -0.72% | 2 596 800 | ||
29.2.2024 | 139.00 | 139.73 | 138.25 | 138.42 | +8.70% | 2 873 200 | ||
31.1.2024 | 129.35 | 129.93 | 127.00 | 127.33 | -0.86% | 2 406 400 | ||
29.12.2023 | 128.62 | 129.16 | 127.67 | 128.43 | +12.81% | 2 966 400 | ||
30.11.2023 | 112.85 | 113.91 | 112.68 | 113.84 | +5.95% | 6 601 300 | ||
31.10.2023 | 106.24 | 107.54 | 105.96 | 107.44 | -2.35% | 2 401 500 | ||
29.9.2023 | 111.34 | 111.44 | 109.26 | 110.02 | -6.76% | 2 960 800 | ||
31.8.2023 | 118.12 | 118.32 | 117.66 | 117.99 | +2.77% | 2 713 300 | ||
31.7.2023 | 115.17 | 115.21 | 114.34 | 114.80 | +1.52% | 1 939 000 | ||
30.6.2023 | 113.15 | 114.11 | 112.86 | 113.08 | +6.72% | 3 124 900 | ||
31.5.2023 | 104.04 | 106.50 | 103.87 | 105.95 | -2.74% | 4 457 000 | ||
28.4.2023 | 107.30 | 108.95 | 107.19 | 108.93 | +4.44% | 2 179 500 | ||
31.3.2023 | 103.50 | 104.38 | 103.30 | 104.29 | +2.44% | 3 192 300 | ||
28.2.2023 | 101.32 | 102.42 | 100.87 | 101.80 | -5.35% | 4 180 100 | ||
31.1.2023 | 106.76 | 107.59 | 106.51 | 107.55 | +4.83% | 2 150 500 | ||
30.12.2022 | 103.24 | 103.90 | 101.50 | 102.59 | -5.29% | 1 175 500 | ||
30.11.2022 | 105.10 | 108.38 | 104.61 | 108.31 | +13.33% | 3 504 400 | ||
31.10.2022 | 96.60 | 96.86 | 95.28 | 95.57 | +5.77% | 2 007 300 | ||
30.9.2022 | 90.59 | 92.57 | 90.32 | 90.35 | -10.42% | 3 007 700 | ||
31.8.2022 | 101.36 | 102.00 | 100.62 | 100.85 | -1.12% | 3 005 400 | ||
29.7.2022 | 101.90 | 102.86 | 101.32 | 101.99 | +8.45% | 2 266 300 | ||
30.6.2022 | 95.41 | 95.51 | 93.33 | 94.04 | -8.16% | 2 917 100 | ||
31.5.2022 | 102.28 | 102.89 | 101.72 | 102.39 | -11.59% | 4 122 000 | ||
29.4.2022 | 118.35 | 119.47 | 115.53 | 115.81 | -12.35% | 3 641 700 | ||
31.3.2022 | 134.27 | 136.04 | 132.11 | 132.12 | +3.12% | 3 263 500 | ||
28.2.2022 | 126.42 | 128.77 | 126.42 | 128.12 | +1.15% | 3 358 100 | ||
31.1.2022 | 124.56 | 126.89 | 124.42 | 126.66 | -7.40% | 3 022 900 | ||
31.12.2021 | 136.48 | 137.43 | 136.48 | 136.77 | +4.62% | 856 900 | ||
30.11.2021 | 130.82 | 132.57 | 130.28 | 130.72 | -5.60% | 4 043 600 | ||
29.10.2021 | 135.09 | 138.82 | 135.05 | 138.46 | +20.58% | 2 588 800 | ||
30.9.2021 | 117.22 | 117.69 | 114.74 | 114.82 | -3.95% | 2 452 500 | ||
31.8.2021 | 119.55 | 119.94 | 119.20 | 119.53 | -0.26% | 2 399 700 | ||
30.7.2021 | 119.73 | 121.39 | 119.61 | 119.83 | +0.95% | 2 381 300 | ||
30.6.2021 | 118.66 | 118.91 | 118.26 | 118.70 | +5.15% | 1 750 800 | ||
28.5.2021 | 112.42 | 113.14 | 112.07 | 112.88 | -4.11% | 3 193 400 | ||
30.4.2021 | 117.10 | 117.71 | 115.46 | 117.71 | +5.39% | 3 183 300 | ||
31.3.2021 | 110.94 | 112.84 | 110.94 | 111.68 | +1.24% | 2 210 500 | ||
26.2.2021 | 112.61 | 112.99 | 110.14 | 110.31 | -0.04% | 3 260 400 | ||
29.1.2021 | 111.57 | 111.87 | 109.22 | 110.35 | -4.29% | 2 791 300 | ||
31.12.2020 | 113.24 | 115.40 | 113.01 | 115.29 | +9.26% | 1 474 300 | ||
30.11.2020 | 104.97 | 105.65 | 104.55 | 105.51 | +11.76% | 4 146 500 | ||
30.10.2020 | 94.95 | 95.87 | 93.36 | 94.40 | -5.65% | 3 520 600 | ||
30.9.2020 | 99.54 | 101.15 | 99.17 | 100.05 | -5.82% | 2 344 600 | ||
31.8.2020 | 105.75 | 106.63 | 105.46 | 106.23 | +9.76% | 2 321 500 | ||
31.7.2020 | 94.72 | 96.83 | 93.91 | 96.78 | +5.65% | 3 423 700 | ||
30.6.2020 | 90.31 | 91.86 | 90.31 | 91.60 | -5.81% | 5 300 800 | ||
29.5.2020 | 94.92 | 97.37 | 94.54 | 97.25 | +8.71% | 3 405 600 | ||
30.4.2020 | 90.04 | 91.85 | 89.03 | 89.45 | +10.77% | 3 764 200 | ||
31.3.2020 | 82.55 | 82.96 | 80.29 | 80.75 | -9.50% | 3 815 600 | ||
28.2.2020 | 90.66 | 92.64 | 87.42 | 89.22 | -10.55% | 7 199 900 | ||
31.1.2020 | 99.86 | 100.43 | 99.39 | 99.74 | +7.76% | 2 067 900 | ||
31.12.2019 | 92.40 | 92.83 | 91.71 | 92.55 | -1.73% | 2 358 100 | ||
29.11.2019 | 93.14 | 94.51 | 93.14 | 94.17 | -0.16% | 1 259 200 | ||
31.10.2019 | 93.85 | 95.14 | 92.75 | 94.32 | +2.22% | 3 281 200 | ||
30.9.2019 | 92.73 | 92.94 | 91.93 | 92.27 | -1.30% | 2 087 300 | ||
30.8.2019 | 93.50 | 93.77 | 92.68 | 93.48 | +6.39% | 1 473 600 | ||
31.7.2019 | 87.96 | 88.48 | 87.37 | 87.86 | +2.23% | 2 533 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB