L-3 COMM HLDGS INC (LLL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 153.00 | 153.00 | 153.00 | 153.00 | -1.36% | 0 | ||
30.4.2014 | 154.50 | 155.10 | 152.25 | 155.10 | +1.17% | 267 | ||
31.3.2014 | 153.30 | 153.30 | 153.30 | 153.30 | +0.59% | 0 | ||
28.2.2014 | 152.40 | 152.40 | 152.40 | 152.40 | +0.09% | 0 | ||
31.1.2014 | 152.70 | 154.50 | 151.80 | 152.25 | -0.50% | 3 827 | ||
31.12.2013 | 153.00 | 153.00 | 153.00 | 153.00 | +0.79% | 0 | ||
29.11.2013 | 151.80 | 151.80 | 151.80 | 151.80 | -0.40% | 0 | ||
31.10.2013 | 152.40 | 152.40 | 152.40 | 152.40 | +1.29% | 0 | ||
30.9.2013 | 151.65 | 171.00 | 150.30 | 150.45 | 0.00% | 1 787 | ||
30.8.2013 | 150.45 | 150.45 | 150.45 | 150.45 | +0.50% | 0 | ||
31.7.2013 | 149.70 | 149.70 | 149.70 | 149.70 | +1.01% | 0 | ||
28.6.2013 | 148.20 | 148.20 | 148.20 | 148.20 | +0.20% | 0 | ||
31.5.2013 | 147.90 | 147.90 | 147.90 | 147.90 | +0.81% | 20 | ||
30.4.2013 | 146.70 | 146.70 | 146.70 | 146.70 | +8.66% | 0 | ||
28.3.2013 | 135.00 | 135.00 | 135.00 | 135.00 | +77.00% | 0 | ||
28.2.2013 | 76.46 | 77.15 | 76.24 | 76.27 | +0.46% | 560 500 | ||
31.1.2013 | 77.95 | 78.03 | 75.80 | 75.92 | -0.92% | 1 245 600 | ||
31.12.2012 | 75.40 | 76.68 | 74.63 | 76.62 | -0.30% | 562 700 | ||
30.11.2012 | 77.31 | 77.69 | 76.67 | 76.85 | +4.13% | 1 030 500 | ||
31.10.2012 | 73.65 | 74.40 | 72.81 | 73.80 | +2.91% | 336 500 | ||
28.9.2012 | 72.15 | 72.46 | 71.55 | 71.71 | +2.09% | 650 200 | ||
31.8.2012 | 70.26 | 70.74 | 69.89 | 70.24 | -0.92% | 342 700 | ||
31.7.2012 | 70.28 | 71.29 | 69.89 | 70.89 | -4.22% | 604 400 | ||
29.6.2012 | 72.56 | 74.05 | 72.50 | 74.01 | +8.53% | 821 500 | ||
31.5.2012 | 67.40 | 68.71 | 67.00 | 68.19 | -7.28% | 951 800 | ||
30.4.2012 | 73.17 | 73.63 | 72.76 | 73.54 | +3.91% | 671 600 | ||
30.3.2012 | 71.10 | 71.24 | 70.56 | 70.77 | +0.74% | 576 600 | ||
29.2.2012 | 70.22 | 70.48 | 69.88 | 70.25 | +0.93% | 990 100 | ||
30.1.2012 | 69.42 | 69.76 | 68.78 | 69.60 | +4.37% | 828 200 | ||
30.12.2011 | 67.09 | 67.20 | 66.68 | 66.68 | +0.57% | 518 800 | ||
30.11.2011 | 66.47 | 67.08 | 66.13 | 66.30 | -2.19% | 2 732 300 | ||
31.10.2011 | 68.66 | 69.01 | 67.77 | 67.78 | +9.37% | 591 900 | ||
30.9.2011 | 62.49 | 63.22 | 61.89 | 61.97 | -8.63% | 813 100 | ||
31.8.2011 | 67.70 | 68.65 | 67.30 | 67.82 | -14.29% | 1 397 400 | ||
29.7.2011 | 79.09 | 80.87 | 78.30 | 79.12 | -8.99% | 1 083 100 | ||
29.6.2011 | 85.91 | 87.31 | 85.46 | 86.93 | +6.46% | 938 200 | ||
31.5.2011 | 82.09 | 82.48 | 81.29 | 81.65 | +1.82% | 1 226 600 | ||
29.4.2011 | 80.56 | 81.00 | 80.04 | 80.19 | +2.40% | 708 000 | ||
31.3.2011 | 78.47 | 78.76 | 78.23 | 78.31 | -1.24% | 1 133 600 | ||
28.2.2011 | 80.14 | 80.85 | 79.22 | 79.29 | +1.32% | 928 300 | ||
31.1.2011 | 76.76 | 78.57 | 76.25 | 78.25 | +11.26% | 1 733 800 | ||
30.11.2010 | 70.19 | 70.80 | 70.02 | 70.33 | -2.57% | 832 600 | ||
29.10.2010 | 70.96 | 72.29 | 70.70 | 72.18 | -0.13% | 1 139 200 | ||
30.9.2010 | 72.65 | 73.44 | 71.84 | 72.27 | +8.51% | 704 000 | ||
31.8.2010 | 66.66 | 67.23 | 66.11 | 66.60 | -8.81% | 1 131 200 | ||
27.7.2010 | 75.85 | 75.85 | 72.57 | 73.03 | -21.96% | 2 335 100 | ||
30.4.2010 | 95.53 | 95.68 | 93.57 | 93.57 | +2.11% | 782 200 | ||
31.3.2010 | 92.81 | 92.81 | 91.44 | 91.63 | +0.22% | 1 186 200 | ||
26.2.2010 | 90.84 | 91.79 | 90.42 | 91.42 | +9.69% | 830 900 | ||
29.1.2010 | 84.84 | 84.90 | 83.04 | 83.34 | -4.16% | 724 100 | ||
31.12.2009 | 88.94 | 89.13 | 86.95 | 86.95 | +10.94% | 846 500 | ||
30.11.2009 | 78.71 | 78.71 | 77.56 | 78.37 | +8.41% | 841 700 | ||
30.10.2009 | 73.28 | 73.51 | 72.26 | 72.29 | -10.00% | 1 284 800 | ||
30.9.2009 | 81.32 | 81.32 | 79.78 | 80.32 | +7.95% | 1 027 200 | ||
31.8.2009 | 73.62 | 74.52 | 73.32 | 74.40 | -1.46% | 910 500 | ||
31.7.2009 | 75.46 | 76.10 | 75.14 | 75.50 | +8.82% | 1 183 900 | ||
30.6.2009 | 69.90 | 70.11 | 68.53 | 69.38 | -5.62% | 1 202 600 | ||
29.5.2009 | 73.28 | 73.51 | 72.28 | 73.51 | -3.47% | 757 500 | ||
30.4.2009 | 78.32 | 79.00 | 75.34 | 76.15 | +12.31% | 1 400 000 | ||
31.3.2009 | 68.01 | 69.45 | 67.11 | 67.80 | +0.22% | 1 517 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf L-3 COMM HLDGS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu