ANSYS (ANSS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 311.77 | 315.68 | 310.82 | 312.26 | -2.88% | 323 700 | ||
28.6.2024 | 321.67 | 323.43 | 320.76 | 321.50 | +0.49% | 1 912 300 | ||
30.5.2024 | 320.84 | 323.41 | 319.53 | 319.91 | -3.02% | 366 700 | ||
29.4.2024 | 333.50 | 333.50 | 328.91 | 329.87 | -4.99% | 410 700 | ||
28.3.2024 | 349.99 | 349.99 | 345.17 | 347.16 | +3.88% | 432 900 | ||
29.2.2024 | 336.73 | 336.73 | 332.19 | 334.17 | +1.93% | 803 400 | ||
31.1.2024 | 328.28 | 330.71 | 326.83 | 327.83 | -9.66% | 985 000 | ||
29.12.2023 | 359.78 | 364.31 | 359.60 | 362.88 | +23.69% | 790 500 | ||
30.11.2023 | 300.70 | 301.56 | 290.12 | 293.36 | +5.42% | 968 600 | ||
31.10.2023 | 275.11 | 280.52 | 274.70 | 278.26 | -6.49% | 575 700 | ||
29.9.2023 | 300.40 | 301.89 | 296.15 | 297.55 | -6.69% | 569 300 | ||
31.8.2023 | 317.13 | 320.91 | 315.84 | 318.87 | -6.80% | 627 300 | ||
31.7.2023 | 338.51 | 342.26 | 336.69 | 342.10 | +3.58% | 398 100 | ||
30.6.2023 | 328.63 | 334.64 | 328.63 | 330.27 | +2.06% | 575 700 | ||
31.5.2023 | 328.63 | 328.63 | 320.18 | 323.59 | +3.08% | 1 076 900 | ||
28.4.2023 | 313.49 | 316.23 | 311.90 | 313.92 | -5.68% | 493 700 | ||
31.3.2023 | 327.55 | 333.89 | 326.95 | 332.80 | +9.61% | 726 600 | ||
28.2.2023 | 294.70 | 307.26 | 294.70 | 303.61 | +13.98% | 1 008 200 | ||
31.1.2023 | 261.80 | 266.87 | 260.85 | 266.36 | +10.25% | 410 400 | ||
30.12.2022 | 239.71 | 241.80 | 238.28 | 241.59 | -5.00% | 320 700 | ||
30.11.2022 | 240.80 | 254.57 | 240.80 | 254.30 | +14.98% | 782 800 | ||
31.10.2022 | 219.03 | 222.10 | 217.90 | 221.16 | -0.25% | 768 600 | ||
30.9.2022 | 228.07 | 230.17 | 221.44 | 221.70 | -10.72% | 677 800 | ||
31.8.2022 | 253.41 | 254.97 | 247.17 | 248.30 | -11.01% | 346 800 | ||
29.7.2022 | 275.93 | 280.77 | 275.05 | 278.99 | +15.54% | 448 400 | ||
29.6.2022 | 240.97 | 242.42 | 237.11 | 241.46 | -7.26% | 367 900 | ||
31.5.2022 | 263.70 | 263.70 | 256.19 | 260.36 | -5.57% | 672 800 | ||
29.4.2022 | 283.15 | 288.44 | 275.21 | 275.69 | -13.21% | 545 500 | ||
31.3.2022 | 321.19 | 323.02 | 317.42 | 317.65 | -2.02% | 422 000 | ||
28.2.2022 | 320.00 | 328.67 | 319.81 | 324.19 | -4.66% | 923 400 | ||
31.1.2022 | 321.98 | 340.10 | 321.98 | 340.01 | -15.24% | 774 900 | ||
31.12.2021 | 404.90 | 405.87 | 400.47 | 401.12 | +2.46% | 317 000 | ||
30.11.2021 | 397.72 | 401.10 | 390.39 | 391.48 | +3.13% | 674 700 | ||
29.10.2021 | 377.01 | 382.09 | 372.99 | 379.58 | +11.49% | 321 500 | ||
30.9.2021 | 341.67 | 344.94 | 340.17 | 340.45 | -6.82% | 291 600 | ||
31.8.2021 | 366.55 | 368.11 | 362.76 | 365.36 | -0.85% | 439 200 | ||
30.7.2021 | 363.12 | 368.88 | 363.12 | 368.46 | +6.16% | 314 200 | ||
30.6.2021 | 352.01 | 352.03 | 346.36 | 347.06 | +2.69% | 275 100 | ||
28.5.2021 | 339.83 | 343.79 | 337.64 | 337.94 | +3.41% | 303 500 | ||
22.10.2020 | 327.38 | 329.21 | 323.18 | 326.78 | +2.50% | 370 300 | ||
28.9.2020 | 318.36 | 320.24 | 315.54 | 318.80 | -5.97% | 326 400 | ||
31.8.2020 | 336.65 | 340.03 | 334.64 | 339.01 | +9.14% | 518 000 | ||
31.7.2020 | 312.56 | 312.56 | 304.81 | 310.60 | +6.46% | 276 000 | ||
30.6.2020 | 282.69 | 293.24 | 279.99 | 291.73 | +3.08% | 473 900 | ||
29.5.2020 | 274.66 | 283.63 | 273.93 | 283.00 | +8.08% | 776 100 | ||
30.4.2020 | 263.53 | 268.09 | 261.39 | 261.83 | +12.62% | 842 600 | ||
31.3.2020 | 234.51 | 237.57 | 229.11 | 232.47 | -4.02% | 945 700 | ||
28.2.2020 | 234.02 | 246.17 | 234.02 | 242.19 | -11.72% | 1 674 500 | ||
31.1.2020 | 279.67 | 279.79 | 272.84 | 274.33 | +6.57% | 482 400 | ||
31.12.2019 | 256.10 | 258.36 | 255.64 | 257.41 | +1.06% | 442 800 | ||
29.11.2019 | 254.08 | 256.36 | 254.08 | 254.69 | +15.68% | 317 300 | ||
31.10.2019 | 224.34 | 225.03 | 219.65 | 220.15 | -0.55% | 417 200 | ||
30.9.2019 | 217.19 | 221.79 | 217.19 | 221.36 | +7.16% | 386 100 | ||
30.8.2019 | 210.92 | 210.94 | 204.14 | 206.56 | +1.69% | 559 500 | ||
31.7.2019 | 208.35 | 208.35 | 200.81 | 203.12 | -0.83% | 358 600 | ||
28.6.2019 | 201.42 | 205.00 | 201.30 | 204.82 | +14.10% | 674 400 | ||
31.5.2019 | 179.28 | 183.10 | 178.00 | 179.50 | -8.33% | 384 900 | ||
30.4.2019 | 193.52 | 196.27 | 192.04 | 195.80 | +7.16% | 407 100 | ||
29.3.2019 | 181.98 | 183.15 | 181.19 | 182.71 | +3.07% | 396 500 | ||
28.2.2019 | 186.00 | 186.15 | 176.92 | 177.26 | +7.85% | 976 800 | ||
|
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus