Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 108.55 | 109.58 | 107.38 | 108.53 | -5.75% | 2 774 600 | ||
29.5.2024 | 115.20 | 116.86 | 114.61 | 115.14 | -5.26% | 1 930 600 | ||
23.4.2024 | 120.63 | 121.62 | 120.27 | 121.52 | -7.93% | 742 800 | ||
28.3.2024 | 132.93 | 133.90 | 131.60 | 131.98 | +6.12% | 1 425 300 | ||
29.2.2024 | 124.22 | 124.84 | 122.90 | 124.36 | -0.99% | 2 415 800 | ||
31.1.2024 | 124.02 | 127.45 | 124.02 | 125.60 | +3.20% | 2 460 100 | ||
29.12.2023 | 121.46 | 122.40 | 121.24 | 121.70 | +4.63% | 849 600 | ||
30.11.2023 | 114.13 | 116.49 | 113.58 | 116.31 | +11.39% | 2 678 200 | ||
31.10.2023 | 104.00 | 105.17 | 103.49 | 104.41 | -6.96% | 1 382 000 | ||
29.9.2023 | 113.16 | 114.15 | 111.77 | 112.22 | -5.80% | 1 986 900 | ||
31.8.2023 | 120.63 | 121.09 | 119.12 | 119.12 | -13.78% | 2 746 000 | ||
31.7.2023 | 139.31 | 139.31 | 137.68 | 138.15 | -5.12% | 1 619 500 | ||
30.6.2023 | 146.23 | 147.50 | 145.51 | 145.60 | +14.33% | 1 281 900 | ||
31.5.2023 | 125.44 | 127.52 | 124.70 | 127.34 | -8.02% | 6 918 800 | ||
28.4.2023 | 138.12 | 139.25 | 137.70 | 138.44 | +7.15% | 1 496 900 | ||
31.3.2023 | 127.92 | 129.32 | 127.69 | 129.20 | +4.30% | 1 212 600 | ||
28.2.2023 | 123.21 | 124.19 | 122.72 | 123.87 | -2.73% | 1 341 800 | ||
31.1.2023 | 126.09 | 127.36 | 125.16 | 127.34 | -0.13% | 1 233 800 | ||
30.12.2022 | 127.15 | 127.73 | 126.21 | 127.50 | +6.16% | 785 200 | ||
30.11.2022 | 119.48 | 120.14 | 117.54 | 120.10 | +5.95% | 1 217 200 | ||
31.10.2022 | 113.40 | 113.60 | 112.35 | 113.35 | +8.41% | 1 229 200 | ||
30.9.2022 | 107.46 | 108.34 | 104.52 | 104.55 | -1.67% | 1 138 700 | ||
31.8.2022 | 108.00 | 109.19 | 106.18 | 106.32 | -3.69% | 886 600 | ||
29.7.2022 | 110.40 | 110.99 | 108.73 | 110.39 | +3.60% | 1 580 500 | ||
29.6.2022 | 106.72 | 107.55 | 105.90 | 106.55 | -11.09% | 1 240 300 | ||
27.5.2022 | 120.20 | 120.78 | 119.19 | 119.83 | -0.77% | 947 100 | ||
29.4.2022 | 123.30 | 124.47 | 120.40 | 120.75 | -5.60% | 1 205 600 | ||
31.3.2022 | 128.42 | 129.81 | 127.84 | 127.90 | +3.57% | 1 363 100 | ||
28.2.2022 | 121.57 | 123.70 | 121.32 | 123.49 | +3.38% | 2 497 647 | ||
31.1.2022 | 116.50 | 119.53 | 115.96 | 119.44 | -3.17% | 1 487 217 | ||
31.12.2021 | 124.23 | 125.30 | 123.30 | 123.34 | +6.22% | 941 008 | ||
30.11.2021 | 118.94 | 119.82 | 116.07 | 116.12 | -16.44% | 2 515 466 | ||
29.10.2021 | 138.84 | 139.31 | 135.18 | 138.95 | -2.22% | 1 681 063 | ||
30.9.2021 | 145.52 | 146.05 | 142.05 | 142.10 | -2.72% | 1 017 331 | ||
31.8.2021 | 145.75 | 146.53 | 145.41 | 146.07 | -7.94% | 1 222 095 | ||
30.7.2021 | 158.05 | 160.17 | 157.68 | 158.66 | +1.38% | 1 154 527 | ||
29.6.2021 | 158.92 | 159.27 | 156.31 | 156.49 | -4.25% | 1 133 618 | ||
28.5.2021 | 164.02 | 164.58 | 162.89 | 163.43 | +17.67% | 1 408 010 | ||
22.10.2020 | 138.41 | 140.06 | 137.00 | 138.88 | +5.93% | 1 078 925 | ||
25.9.2020 | 127.70 | 132.02 | 127.08 | 131.11 | -4.15% | 886 624 | ||
31.8.2020 | 137.64 | 138.07 | 136.26 | 136.78 | +4.46% | 773 942 | ||
31.7.2020 | 133.43 | 133.62 | 129.48 | 130.93 | +12.98% | 1 348 579 | ||
30.6.2020 | 113.30 | 117.26 | 112.59 | 115.88 | -5.53% | 1 975 128 | ||
29.5.2020 | 124.78 | 124.78 | 119.94 | 122.66 | +5.54% | 1 386 174 | ||
30.4.2020 | 116.50 | 119.51 | 114.69 | 116.21 | +18.42% | 1 765 008 | ||
31.3.2020 | 95.29 | 99.07 | 93.20 | 98.14 | -25.76% | 1 981 411 | ||
28.2.2020 | 132.17 | 133.44 | 128.65 | 132.18 | -7.95% | 2 547 808 | ||
31.1.2020 | 145.84 | 147.17 | 142.50 | 143.59 | -1.19% | 1 449 931 | ||
31.12.2019 | 143.97 | 145.35 | 143.97 | 145.32 | +3.02% | 630 772 | ||
29.11.2019 | 142.32 | 142.47 | 140.66 | 141.05 | +5.10% | 362 148 | ||
31.10.2019 | 133.99 | 134.61 | 132.74 | 134.20 | +0.69% | 772 912 | ||
30.9.2019 | 130.62 | 133.72 | 130.60 | 133.27 | -1.39% | 827 399 | ||
30.8.2019 | 134.56 | 135.68 | 134.23 | 135.15 | +3.01% | 1 049 982 | ||
31.7.2019 | 132.17 | 132.62 | 129.65 | 131.19 | +14.76% | 1 491 646 | ||
28.6.2019 | 112.30 | 114.33 | 111.55 | 114.31 | +3.34% | 2 655 134 | ||
31.5.2019 | 108.50 | 110.89 | 108.19 | 110.61 | -7.50% | 1 422 430 | ||
30.4.2019 | 117.32 | 119.68 | 117.00 | 119.57 | -3.56% | 1 557 772 | ||
29.3.2019 | 123.84 | 124.20 | 122.84 | 123.98 | +2.88% | 1 190 989 | ||
28.2.2019 | 120.78 | 121.12 | 119.89 | 120.50 | +13.28% | 1 125 790 | ||
31.1.2019 | 105.44 | 106.59 | 104.62 | 106.37 | +5.63% | 1 342 605 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB