Zoetis (ZTS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 176.46 | 177.07 | 173.03 | 173.36 | +1.49% | 4 189 600 | ||
29.5.2024 | 169.48 | 173.43 | 169.41 | 170.80 | +14.20% | 3 071 200 | ||
23.4.2024 | 146.25 | 149.90 | 145.18 | 149.56 | -11.62% | 4 315 300 | ||
28.3.2024 | 168.73 | 171.14 | 167.41 | 169.21 | -14.69% | 3 395 600 | ||
29.2.2024 | 200.50 | 200.53 | 198.19 | 198.33 | +5.60% | 2 849 200 | ||
31.1.2024 | 192.13 | 192.78 | 187.44 | 187.81 | -4.85% | 2 150 000 | ||
29.12.2023 | 196.68 | 198.01 | 196.25 | 197.37 | +11.71% | 1 007 200 | ||
30.11.2023 | 175.04 | 176.86 | 173.63 | 176.67 | +12.52% | 2 581 900 | ||
31.10.2023 | 157.51 | 158.53 | 156.09 | 157.00 | -9.76% | 3 208 900 | ||
29.9.2023 | 175.59 | 175.59 | 173.79 | 173.98 | -8.68% | 1 498 500 | ||
31.8.2023 | 192.26 | 193.28 | 190.47 | 190.51 | +1.28% | 1 893 000 | ||
31.7.2023 | 189.18 | 190.09 | 186.44 | 188.09 | +9.22% | 1 500 800 | ||
30.6.2023 | 173.29 | 174.68 | 171.67 | 172.21 | +5.64% | 2 061 100 | ||
31.5.2023 | 161.00 | 163.32 | 158.65 | 163.01 | -7.27% | 5 471 200 | ||
28.4.2023 | 174.23 | 177.04 | 174.06 | 175.78 | +5.61% | 1 606 700 | ||
31.3.2023 | 165.10 | 166.49 | 164.03 | 166.44 | -0.34% | 1 705 000 | ||
28.2.2023 | 165.20 | 168.55 | 165.04 | 167.00 | +0.91% | 2 935 200 | ||
31.1.2023 | 164.50 | 165.71 | 162.62 | 165.49 | +12.92% | 2 692 000 | ||
30.12.2022 | 147.20 | 147.79 | 144.74 | 146.55 | -4.93% | 1 249 500 | ||
30.11.2022 | 148.09 | 154.18 | 146.91 | 154.14 | +2.22% | 4 194 100 | ||
31.10.2022 | 152.11 | 153.34 | 149.84 | 150.78 | +1.67% | 1 899 000 | ||
30.9.2022 | 150.42 | 152.03 | 148.04 | 148.29 | -5.27% | 2 437 200 | ||
31.8.2022 | 158.16 | 159.41 | 156.21 | 156.53 | -14.26% | 2 149 000 | ||
29.7.2022 | 182.20 | 182.88 | 179.90 | 182.55 | +4.96% | 1 752 000 | ||
29.6.2022 | 172.00 | 175.15 | 170.15 | 173.92 | +1.05% | 1 658 000 | ||
27.5.2022 | 167.13 | 172.13 | 167.13 | 172.10 | -2.91% | 2 043 100 | ||
29.4.2022 | 180.00 | 181.86 | 176.79 | 177.25 | -6.02% | 2 251 800 | ||
31.3.2022 | 192.45 | 194.90 | 188.49 | 188.59 | -2.62% | 2 477 600 | ||
28.2.2022 | 192.54 | 195.50 | 191.89 | 193.65 | -3.08% | 2 220 200 | ||
31.1.2022 | 196.00 | 200.46 | 196.00 | 199.79 | -18.13% | 2 591 500 | ||
31.12.2021 | 245.16 | 246.99 | 243.74 | 244.03 | +9.90% | 1 073 400 | ||
30.11.2021 | 222.80 | 226.35 | 220.52 | 222.04 | +2.70% | 3 828 400 | ||
29.10.2021 | 213.16 | 216.92 | 212.74 | 216.20 | +11.36% | 2 127 500 | ||
30.9.2021 | 195.94 | 198.12 | 194.05 | 194.14 | -5.10% | 1 785 600 | ||
31.8.2021 | 205.81 | 206.08 | 203.08 | 204.56 | +0.91% | 1 480 600 | ||
30.7.2021 | 202.46 | 204.20 | 202.23 | 202.70 | +7.82% | 2 427 500 | ||
29.6.2021 | 187.09 | 188.19 | 186.09 | 187.99 | +6.40% | 853 900 | ||
28.5.2021 | 176.20 | 178.15 | 175.57 | 176.68 | +8.80% | 1 439 900 | ||
22.10.2020 | 161.37 | 163.23 | 161.25 | 162.38 | +0.95% | 878 800 | ||
25.9.2020 | 157.43 | 161.46 | 157.25 | 160.84 | +0.46% | 1 195 900 | ||
31.8.2020 | 159.85 | 161.57 | 159.26 | 160.10 | +5.55% | 1 392 800 | ||
31.7.2020 | 148.81 | 151.91 | 148.47 | 151.68 | +10.68% | 2 250 100 | ||
30.6.2020 | 132.10 | 137.82 | 132.06 | 137.04 | -1.69% | 1 878 800 | ||
29.5.2020 | 138.44 | 139.65 | 134.95 | 139.39 | +7.79% | 2 814 500 | ||
30.4.2020 | 125.50 | 130.42 | 124.84 | 129.31 | +9.87% | 3 075 300 | ||
31.3.2020 | 115.68 | 120.25 | 113.90 | 117.69 | -11.67% | 3 956 000 | ||
28.2.2020 | 130.40 | 133.24 | 127.00 | 133.23 | -0.74% | 4 776 300 | ||
31.1.2020 | 137.60 | 137.97 | 134.00 | 134.21 | +1.40% | 2 582 300 | ||
31.12.2019 | 132.01 | 132.58 | 131.45 | 132.35 | +9.81% | 1 128 600 | ||
29.11.2019 | 121.29 | 121.82 | 120.10 | 120.52 | -5.79% | 1 064 400 | ||
31.10.2019 | 127.44 | 128.31 | 127.13 | 127.92 | +2.67% | 1 905 300 | ||
30.9.2019 | 125.01 | 125.30 | 123.88 | 124.59 | -1.45% | 1 859 200 | ||
30.8.2019 | 127.13 | 127.44 | 125.66 | 126.42 | +10.03% | 1 601 200 | ||
31.7.2019 | 115.47 | 116.36 | 114.36 | 114.89 | +1.23% | 2 099 800 | ||
28.6.2019 | 113.09 | 113.61 | 112.28 | 113.49 | +12.31% | 2 414 100 | ||
31.5.2019 | 101.49 | 102.29 | 100.56 | 101.05 | -0.78% | 1 642 100 | ||
30.4.2019 | 101.24 | 102.26 | 100.63 | 101.84 | +1.16% | 2 356 400 | ||
29.3.2019 | 99.88 | 100.94 | 99.71 | 100.67 | +6.83% | 2 323 000 | ||
28.2.2019 | 93.96 | 94.67 | 93.84 | 94.23 | +9.36% | 2 253 400 | ||
31.1.2019 | 85.06 | 86.30 | 84.64 | 86.16 | +0.72% | 2 620 000 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB