ALTERA CORP (ALTR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 98.73 | 99.83 | 97.32 | 98.08 | +12.30% | 1 025 300 | ||
31.5.2024 | 88.81 | 89.08 | 86.72 | 87.33 | +8.55% | 379 000 | ||
30.4.2024 | 82.35 | 83.08 | 80.19 | 80.45 | -6.62% | 470 600 | ||
28.3.2024 | 86.55 | 86.55 | 85.66 | 86.15 | +1.25% | 563 800 | ||
29.2.2024 | 85.36 | 85.97 | 84.80 | 85.08 | +0.07% | 738 800 | ||
31.1.2024 | 86.59 | 86.82 | 84.98 | 85.02 | +1.03% | 395 600 | ||
29.12.2023 | 84.04 | 84.83 | 83.05 | 84.15 | +16.13% | 263 400 | ||
30.11.2023 | 71.79 | 72.65 | 71.54 | 72.46 | +16.64% | 538 300 | ||
31.10.2023 | 59.94 | 62.20 | 59.65 | 62.12 | -0.71% | 372 600 | ||
29.9.2023 | 62.47 | 62.84 | 62.00 | 62.56 | -5.90% | 408 700 | ||
31.8.2023 | 66.60 | 67.86 | 66.36 | 66.48 | -11.29% | 412 700 | ||
31.7.2023 | 74.47 | 75.07 | 74.18 | 74.94 | -1.19% | 208 900 | ||
30.6.2023 | 75.41 | 76.48 | 75.03 | 75.84 | +3.42% | 191 400 | ||
31.5.2023 | 75.12 | 75.59 | 73.08 | 73.33 | +6.19% | 857 600 | ||
28.4.2023 | 68.60 | 69.71 | 68.30 | 69.05 | -4.25% | 188 900 | ||
31.3.2023 | 71.11 | 72.51 | 71.11 | 72.11 | +12.56% | 442 600 | ||
28.2.2023 | 64.48 | 65.25 | 63.51 | 64.06 | +20.64% | 966 900 | ||
31.1.2023 | 52.46 | 53.15 | 52.41 | 53.10 | +16.78% | 186 600 | ||
30.12.2022 | 45.28 | 45.67 | 45.02 | 45.47 | -7.34% | 132 000 | ||
30.11.2022 | 46.73 | 49.16 | 46.49 | 49.07 | +0.04% | 817 000 | ||
31.10.2022 | 48.49 | 49.39 | 47.99 | 49.05 | +10.92% | 207 700 | ||
30.9.2022 | 44.74 | 45.83 | 44.15 | 44.22 | -14.98% | 190 800 | ||
31.8.2022 | 52.69 | 52.94 | 51.80 | 52.01 | -11.72% | 281 700 | ||
29.7.2022 | 57.69 | 59.06 | 57.19 | 58.91 | +12.20% | 231 700 | ||
30.6.2022 | 51.41 | 52.51 | 50.65 | 52.50 | -4.48% | 445 000 | ||
31.5.2022 | 55.05 | 55.41 | 54.16 | 54.96 | +1.17% | 471 600 | ||
29.4.2022 | 54.78 | 56.04 | 54.07 | 54.32 | -15.66% | 710 600 | ||
31.3.2022 | 65.06 | 66.14 | 64.32 | 64.40 | -3.05% | 137 400 | ||
28.2.2022 | 64.30 | 67.29 | 64.30 | 66.42 | +5.56% | 494 600 | ||
31.1.2022 | 59.99 | 63.02 | 59.71 | 62.92 | -18.63% | 196 500 | ||
31.12.2021 | 75.27 | 77.77 | 75.04 | 77.32 | +3.85% | 424 100 | ||
30.11.2021 | 75.18 | 76.29 | 73.62 | 74.45 | -4.30% | 253 700 | ||
29.10.2021 | 76.41 | 77.88 | 76.41 | 77.79 | +12.83% | 108 800 | ||
30.9.2021 | 69.26 | 69.93 | 68.68 | 68.94 | -6.83% | 165 500 | ||
31.8.2021 | 74.26 | 74.46 | 73.52 | 73.99 | +6.06% | 191 900 | ||
30.7.2021 | 68.75 | 69.76 | 68.61 | 69.76 | +1.14% | 136 900 | ||
30.6.2021 | 71.03 | 71.04 | 68.87 | 68.97 | +2.37% | 222 800 | ||
28.5.2021 | 68.00 | 68.39 | 67.20 | 67.37 | +3.64% | 287 600 | ||
30.4.2021 | 66.36 | 67.61 | 64.27 | 65.00 | +3.88% | 430 600 | ||
31.3.2021 | 61.40 | 63.42 | 61.17 | 62.57 | +1.59% | 289 000 | ||
26.2.2021 | 57.03 | 62.03 | 57.00 | 61.59 | +10.11% | 660 100 | ||
29.1.2021 | 57.35 | 58.45 | 55.92 | 55.93 | -3.87% | 416 400 | ||
31.12.2020 | 58.16 | 58.54 | 57.93 | 58.18 | +7.94% | 158 200 | ||
30.11.2020 | 53.00 | 54.48 | 52.83 | 53.90 | +25.26% | 453 200 | ||
30.10.2020 | 44.81 | 45.37 | 42.48 | 43.03 | +2.50% | 175 500 | ||
30.9.2020 | 41.58 | 42.53 | 41.31 | 41.98 | -0.10% | 203 600 | ||
31.8.2020 | 42.51 | 42.78 | 41.87 | 42.02 | +4.26% | 253 600 | ||
31.7.2020 | 40.36 | 40.40 | 39.22 | 40.30 | +1.38% | 171 100 | ||
30.6.2020 | 38.83 | 39.96 | 38.23 | 39.75 | +1.68% | 202 500 | ||
29.5.2020 | 37.47 | 39.20 | 37.47 | 39.09 | +18.49% | 381 600 | ||
30.4.2020 | 32.73 | 33.17 | 32.05 | 32.99 | +24.49% | 235 400 | ||
31.3.2020 | 24.73 | 27.22 | 24.68 | 26.50 | -23.86% | 655 900 | ||
28.2.2020 | 34.87 | 36.49 | 33.00 | 34.80 | -5.82% | 1 004 800 | ||
31.1.2020 | 38.04 | 38.24 | 36.84 | 36.95 | +2.89% | 308 700 | ||
31.12.2019 | 36.17 | 36.46 | 35.71 | 35.91 | +8.26% | 284 400 | ||
29.11.2019 | 33.32 | 33.91 | 33.01 | 33.17 | -10.04% | 190 800 | ||
31.10.2019 | 36.69 | 36.90 | 36.27 | 36.87 | +6.49% | 293 200 | ||
30.9.2019 | 34.49 | 34.86 | 34.15 | 34.62 | +0.75% | 206 600 | ||
30.8.2019 | 34.10 | 34.59 | 33.92 | 34.36 | -17.43% | 442 600 | ||
31.7.2019 | 42.84 | 42.91 | 41.43 | 41.61 | +3.02% | 324 200 | ||
|
Graf ALTERA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB