CISCO SYS INC (CSCO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 47.55 | 47.86 | 47.34 | 47.51 | +2.17% | 23 921 100 | ||
31.5.2024 | 46.14 | 46.57 | 46.01 | 46.50 | -1.03% | 39 269 100 | ||
30.4.2024 | 47.61 | 47.69 | 46.97 | 46.98 | -5.88% | 18 535 400 | ||
28.3.2024 | 49.89 | 50.20 | 49.81 | 49.91 | +3.18% | 18 139 700 | ||
29.2.2024 | 48.19 | 48.48 | 48.13 | 48.37 | -3.61% | 22 962 500 | ||
31.1.2024 | 51.85 | 51.94 | 50.07 | 50.18 | -0.68% | 29 311 800 | ||
29.12.2023 | 50.45 | 50.59 | 50.22 | 50.52 | +4.42% | 12 491 200 | ||
30.11.2023 | 48.19 | 48.50 | 47.94 | 48.38 | -7.20% | 37 165 000 | ||
31.10.2023 | 51.75 | 52.17 | 51.68 | 52.13 | -3.04% | 13 509 300 | ||
29.9.2023 | 54.16 | 54.20 | 53.50 | 53.76 | -6.26% | 13 951 200 | ||
31.8.2023 | 57.10 | 57.53 | 56.89 | 57.35 | +10.20% | 22 619 700 | ||
31.7.2023 | 51.84 | 52.18 | 51.74 | 52.04 | +0.57% | 14 193 500 | ||
30.6.2023 | 51.88 | 52.26 | 51.52 | 51.74 | +4.16% | 18 186 300 | ||
31.5.2023 | 49.91 | 50.03 | 49.61 | 49.67 | +5.12% | 51 990 300 | ||
28.4.2023 | 46.69 | 47.26 | 46.61 | 47.25 | -9.63% | 19 662 000 | ||
31.3.2023 | 51.44 | 52.35 | 51.39 | 52.28 | +7.97% | 20 588 800 | ||
28.2.2023 | 48.81 | 48.93 | 48.38 | 48.42 | -0.52% | 16 622 400 | ||
31.1.2023 | 48.12 | 48.69 | 48.05 | 48.67 | +2.16% | 16 821 600 | ||
30.12.2022 | 47.27 | 47.67 | 46.95 | 47.64 | -4.19% | 13 199 800 | ||
30.11.2022 | 48.17 | 49.83 | 47.96 | 49.72 | +9.44% | 29 919 700 | ||
31.10.2022 | 45.31 | 45.64 | 45.06 | 45.43 | +13.57% | 17 793 700 | ||
30.9.2022 | 40.66 | 41.04 | 39.96 | 40.00 | -10.56% | 27 989 900 | ||
31.8.2022 | 45.78 | 45.83 | 44.59 | 44.72 | -1.44% | 23 006 100 | ||
29.7.2022 | 45.11 | 45.49 | 44.83 | 45.37 | +6.40% | 23 701 700 | ||
30.6.2022 | 42.37 | 43.14 | 42.19 | 42.64 | -5.35% | 24 947 900 | ||
31.5.2022 | 45.27 | 45.61 | 44.74 | 45.05 | -8.03% | 64 821 200 | ||
29.4.2022 | 50.51 | 50.64 | 48.87 | 48.98 | -12.16% | 20 281 400 | ||
31.3.2022 | 56.04 | 56.88 | 55.72 | 55.76 | -0.02% | 27 587 700 | ||
28.2.2022 | 55.41 | 56.00 | 54.75 | 55.77 | +0.17% | 23 868 700 | ||
31.1.2022 | 55.43 | 55.86 | 54.87 | 55.67 | -12.16% | 29 925 300 | ||
31.12.2021 | 63.55 | 63.82 | 63.32 | 63.37 | +15.55% | 10 359 100 | ||
30.11.2021 | 55.58 | 55.60 | 54.15 | 54.84 | -2.02% | 45 141 300 | ||
29.10.2021 | 56.32 | 56.58 | 55.86 | 55.97 | +2.82% | 13 550 400 | ||
30.9.2021 | 55.80 | 55.90 | 54.41 | 54.43 | -7.78% | 18 538 000 | ||
31.8.2021 | 59.11 | 59.18 | 58.58 | 59.02 | +6.59% | 19 873 900 | ||
30.7.2021 | 55.08 | 55.49 | 55.01 | 55.37 | +4.47% | 13 438 800 | ||
30.6.2021 | 52.95 | 53.07 | 52.62 | 53.00 | +0.18% | 15 826 400 | ||
28.5.2021 | 53.18 | 53.22 | 52.84 | 52.90 | +3.90% | 14 863 500 | ||
30.4.2021 | 51.22 | 51.23 | 50.41 | 50.91 | -1.55% | 19 930 200 | ||
31.3.2021 | 51.83 | 52.05 | 51.55 | 51.71 | +15.24% | 22 212 400 | ||
26.2.2021 | 45.58 | 45.78 | 44.76 | 44.87 | +0.65% | 22 144 900 | ||
29.1.2021 | 44.85 | 45.37 | 44.48 | 44.58 | -0.38% | 22 608 100 | ||
31.12.2020 | 44.38 | 44.84 | 44.16 | 44.75 | +4.02% | 15 105 500 | ||
30.11.2020 | 42.44 | 43.05 | 42.41 | 43.02 | +19.83% | 34 741 600 | ||
30.10.2020 | 35.60 | 35.93 | 35.49 | 35.90 | -8.87% | 29 151 200 | ||
30.9.2020 | 39.09 | 39.70 | 39.02 | 39.39 | -6.71% | 27 113 200 | ||
31.8.2020 | 42.10 | 42.35 | 41.94 | 42.22 | -10.37% | 21 298 000 | ||
31.7.2020 | 46.39 | 47.11 | 45.86 | 47.10 | +0.98% | 17 701 100 | ||
30.6.2020 | 46.15 | 47.01 | 46.10 | 46.64 | -2.47% | 21 888 800 | ||
29.5.2020 | 46.04 | 47.82 | 45.41 | 47.82 | +12.83% | 43 553 600 | ||
30.4.2020 | 43.17 | 43.17 | 42.17 | 42.38 | +7.80% | 26 679 900 | ||
31.3.2020 | 40.13 | 40.42 | 39.11 | 39.31 | -1.56% | 26 014 200 | ||
28.2.2020 | 38.70 | 40.55 | 38.35 | 39.93 | -13.14% | 80 188 000 | ||
31.1.2020 | 46.99 | 47.00 | 45.84 | 45.97 | -4.15% | 20 069 900 | ||
31.12.2019 | 47.54 | 47.98 | 47.41 | 47.96 | +5.84% | 14 892 600 | ||
29.11.2019 | 45.24 | 45.54 | 45.15 | 45.31 | -4.64% | 9 808 900 | ||
31.10.2019 | 47.60 | 47.65 | 47.10 | 47.51 | -3.85% | 12 488 300 | ||
30.9.2019 | 48.95 | 49.66 | 48.95 | 49.41 | +5.55% | 14 903 600 | ||
30.8.2019 | 47.52 | 47.57 | 46.55 | 46.81 | -15.51% | 19 248 400 | ||
31.7.2019 | 56.33 | 56.83 | 54.90 | 55.40 | +1.22% | 17 441 200 | ||
|
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB