COSTCO WHOLESALE C (COST) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 851.25 | 857.24 | 846.81 | 849.99 | +4.95% | 2 131 700 | ||
31.5.2024 | 809.03 | 811.74 | 788.20 | 809.89 | +12.03% | 4 360 700 | ||
30.4.2024 | 725.51 | 725.51 | 717.10 | 722.90 | -1.33% | 1 734 800 | ||
28.3.2024 | 733.85 | 734.90 | 728.32 | 732.63 | -1.52% | 1 713 300 | ||
29.2.2024 | 751.42 | 752.56 | 742.99 | 743.89 | +7.05% | 3 361 200 | ||
31.1.2024 | 701.32 | 705.52 | 693.04 | 694.88 | +5.27% | 1 928 500 | ||
29.12.2023 | 661.00 | 663.19 | 657.16 | 660.08 | +11.36% | 1 947 000 | ||
30.11.2023 | 587.83 | 593.07 | 582.83 | 592.74 | +7.29% | 1 755 200 | ||
31.10.2023 | 552.16 | 554.03 | 549.06 | 552.44 | -2.22% | 1 394 700 | ||
29.9.2023 | 570.00 | 570.99 | 560.70 | 564.96 | +2.85% | 1 886 600 | ||
31.8.2023 | 540.00 | 552.20 | 540.00 | 549.28 | -2.04% | 2 086 500 | ||
31.7.2023 | 563.00 | 564.29 | 559.05 | 560.67 | +4.14% | 1 365 900 | ||
30.6.2023 | 534.17 | 539.56 | 533.63 | 538.38 | +5.24% | 2 221 900 | ||
31.5.2023 | 508.86 | 513.87 | 504.95 | 511.56 | +1.65% | 3 320 800 | ||
28.4.2023 | 501.56 | 504.83 | 500.64 | 503.22 | +1.27% | 1 169 400 | ||
31.3.2023 | 495.00 | 498.36 | 493.94 | 496.87 | +2.62% | 2 082 000 | ||
28.2.2023 | 485.60 | 488.88 | 483.78 | 484.18 | -5.28% | 1 918 200 | ||
31.1.2023 | 503.23 | 511.41 | 502.00 | 511.14 | +11.96% | 1 924 100 | ||
30.12.2022 | 454.65 | 456.70 | 450.75 | 456.50 | -15.35% | 1 803 200 | ||
30.11.2022 | 527.41 | 542.58 | 522.14 | 539.25 | +7.52% | 3 601 800 | ||
31.10.2022 | 509.64 | 509.64 | 500.50 | 501.50 | +6.18% | 2 192 200 | ||
30.9.2022 | 480.66 | 483.83 | 471.87 | 472.27 | -9.55% | 2 436 700 | ||
31.8.2022 | 525.54 | 526.32 | 520.26 | 522.10 | -3.55% | 2 179 800 | ||
29.7.2022 | 532.00 | 542.12 | 531.90 | 541.30 | +12.94% | 2 131 500 | ||
30.6.2022 | 468.30 | 482.09 | 464.72 | 479.28 | +2.80% | 3 852 400 | ||
31.5.2022 | 470.76 | 470.80 | 458.03 | 466.22 | -12.32% | 4 424 500 | ||
29.4.2022 | 560.93 | 561.58 | 529.70 | 531.72 | -7.67% | 2 968 000 | ||
31.3.2022 | 578.70 | 586.32 | 575.51 | 575.85 | +10.90% | 3 439 800 | ||
28.2.2022 | 514.30 | 519.63 | 511.30 | 519.25 | +2.79% | 2 408 900 | ||
31.1.2022 | 492.00 | 506.42 | 490.63 | 505.13 | -11.03% | 2 480 700 | ||
31.12.2021 | 563.41 | 568.25 | 559.03 | 567.70 | +5.25% | 1 509 200 | ||
30.11.2021 | 551.00 | 557.17 | 535.89 | 539.38 | +9.73% | 4 244 200 | ||
29.10.2021 | 486.78 | 494.17 | 486.66 | 491.54 | +9.38% | 2 471 600 | ||
30.9.2021 | 453.62 | 455.36 | 449.30 | 449.35 | -1.35% | 1 836 400 | ||
31.8.2021 | 456.14 | 456.88 | 452.44 | 455.49 | +5.99% | 1 699 000 | ||
30.7.2021 | 425.98 | 431.50 | 425.94 | 429.72 | +8.60% | 2 283 900 | ||
30.6.2021 | 397.97 | 400.47 | 395.00 | 395.67 | +4.59% | 2 031 700 | ||
28.5.2021 | 384.15 | 385.31 | 377.03 | 378.27 | +1.66% | 4 681 200 | ||
30.4.2021 | 372.91 | 374.16 | 371.33 | 372.09 | +5.56% | 2 118 900 | ||
31.3.2021 | 350.66 | 357.45 | 349.23 | 352.48 | +6.48% | 2 832 200 | ||
26.2.2021 | 335.51 | 335.89 | 330.94 | 331.00 | -6.09% | 3 362 200 | ||
29.1.2021 | 354.75 | 356.29 | 351.88 | 352.43 | -6.47% | 2 598 700 | ||
31.12.2020 | 374.99 | 377.04 | 372.46 | 376.78 | -3.83% | 1 628 900 | ||
30.11.2020 | 391.75 | 393.15 | 385.23 | 391.77 | +9.54% | 3 733 800 | ||
30.10.2020 | 361.13 | 363.85 | 355.79 | 357.62 | +0.73% | 2 724 100 | ||
30.9.2020 | 352.56 | 357.70 | 351.17 | 355.00 | +2.11% | 2 525 800 | ||
31.8.2020 | 346.85 | 348.75 | 344.29 | 347.66 | +6.79% | 1 586 900 | ||
31.7.2020 | 324.82 | 326.31 | 322.55 | 325.53 | +7.36% | 2 149 900 | ||
30.6.2020 | 301.01 | 304.62 | 300.14 | 303.21 | -1.71% | 2 391 700 | ||
29.5.2020 | 304.20 | 308.88 | 302.35 | 308.47 | +1.80% | 4 971 800 | ||
30.4.2020 | 306.15 | 307.90 | 302.57 | 303.00 | +6.26% | 3 794 300 | ||
31.3.2020 | 287.42 | 291.52 | 284.00 | 285.13 | +1.41% | 5 618 600 | ||
28.2.2020 | 285.25 | 287.33 | 271.28 | 281.14 | -7.98% | 7 091 800 | ||
31.1.2020 | 308.55 | 309.18 | 304.56 | 305.52 | +3.94% | 1 837 000 | ||
31.12.2019 | 295.00 | 295.45 | 292.18 | 293.92 | -1.97% | 1 550 700 | ||
29.11.2019 | 300.82 | 300.89 | 299.66 | 299.81 | +0.90% | 981 600 | ||
31.10.2019 | 298.36 | 299.62 | 294.55 | 297.11 | +3.12% | 2 277 400 | ||
30.9.2019 | 287.70 | 288.62 | 286.57 | 288.11 | -2.26% | 2 151 500 | ||
30.8.2019 | 298.00 | 298.28 | 292.83 | 294.76 | +6.94% | 1 801 000 | ||
31.7.2019 | 279.02 | 279.72 | 272.63 | 275.63 | +4.30% | 1 886 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB