NVIDIA CORP (NVDA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 118.31 | 121.50 | 118.15 | 121.44 | +1.73% | 226 553 700 | ||
30.8.2024 | 119.53 | 121.75 | 117.22 | 119.37 | +2.00% | 333 751 600 | ||
31.7.2024 | 112.90 | 118.34 | 110.88 | 117.02 | -5.28% | 473 174 200 | ||
28.6.2024 | 124.58 | 127.71 | 122.75 | 123.54 | +12.68% | 315 516 700 | ||
31.5.2024 | 112.52 | 112.72 | 106.94 | 109.63 | +26.88% | 613 263 000 | ||
30.4.2024 | 87.24 | 88.82 | 86.30 | 86.40 | -4.39% | 363 709 000 | ||
28.3.2024 | 90.00 | 91.30 | 89.19 | 90.36 | +14.22% | 435 212 000 | ||
29.2.2024 | 79.09 | 79.99 | 78.35 | 79.11 | +28.57% | 507 289 000 | ||
31.1.2024 | 61.44 | 62.27 | 60.70 | 61.53 | +24.25% | 453 795 000 | ||
29.12.2023 | 49.81 | 50.00 | 48.75 | 49.52 | +5.87% | 389 293 000 | ||
30.11.2023 | 48.02 | 48.11 | 46.42 | 46.77 | +14.68% | 526 247 000 | ||
31.10.2023 | 40.45 | 40.88 | 39.23 | 40.78 | -6.26% | 517 969 000 | ||
29.9.2023 | 43.83 | 44.14 | 43.31 | 43.50 | -11.86% | 397 830 000 | ||
31.8.2023 | 49.38 | 49.74 | 48.96 | 49.35 | +5.60% | 528 570 000 | ||
31.7.2023 | 46.75 | 47.13 | 46.51 | 46.73 | +10.47% | 251 055 000 | ||
30.6.2023 | 41.68 | 42.55 | 41.50 | 42.30 | +11.81% | 501 148 000 | ||
31.5.2023 | 39.49 | 40.29 | 37.82 | 37.83 | +36.32% | 1 002 580 000 | ||
28.4.2023 | 27.23 | 27.76 | 27.07 | 27.75 | -0.11% | 292 216 000 | ||
31.3.2023 | 27.14 | 27.83 | 27.10 | 27.78 | +19.63% | 433 933 000 | ||
28.2.2023 | 23.37 | 23.83 | 23.21 | 23.22 | +18.83% | 455 963 000 | ||
31.1.2023 | 19.17 | 19.69 | 18.95 | 19.54 | +33.74% | 498 017 000 | ||
30.12.2022 | 14.33 | 14.63 | 14.23 | 14.61 | -13.66% | 310 490 000 | ||
30.11.2022 | 15.70 | 16.93 | 15.60 | 16.92 | +25.33% | 565 298 000 | ||
31.10.2022 | 13.78 | 13.84 | 13.30 | 13.50 | +11.20% | 486 341 000 | ||
30.9.2022 | 12.09 | 12.63 | 12.07 | 12.14 | -19.55% | 565 638 000 | ||
31.8.2022 | 15.38 | 15.54 | 14.96 | 15.09 | -16.91% | 573 710 000 | ||
29.7.2022 | 17.81 | 18.24 | 17.69 | 18.16 | +19.78% | 435 460 000 | ||
30.6.2022 | 15.36 | 15.57 | 14.86 | 15.16 | -18.81% | 686 070 000 | ||
31.5.2022 | 18.98 | 19.20 | 18.35 | 18.67 | +0.64% | 664 100 000 | ||
29.4.2022 | 19.40 | 20.13 | 18.52 | 18.55 | -32.03% | 500 435 000 | ||
31.3.2022 | 27.78 | 28.25 | 27.27 | 27.29 | +11.89% | 523 440 000 | ||
28.2.2022 | 23.99 | 24.67 | 23.71 | 24.39 | -0.41% | 477 319 000 | ||
31.1.2022 | 23.18 | 24.51 | 23.05 | 24.49 | -16.73% | 564 680 000 | ||
31.12.2021 | 29.67 | 30.03 | 29.33 | 29.41 | -10.01% | 266 530 000 | ||
30.11.2021 | 33.17 | 33.35 | 31.86 | 32.68 | +27.80% | 622 066 000 | ||
29.10.2021 | 25.00 | 25.71 | 25.00 | 25.57 | +23.40% | 292 503 000 | ||
30.9.2021 | 20.77 | 21.07 | 20.69 | 20.72 | -7.46% | 221 009 000 | ||
31.8.2021 | 22.69 | 22.69 | 22.12 | 22.39 | +14.82% | 259 850 000 | ||
30.7.2021 | 19.42 | 19.63 | 19.26 | 19.50 | -2.50% | 183 497 000 | ||
30.6.2021 | 20.00 | 20.16 | 19.86 | 20.00 | +23.15% | 326 568 000 | ||
28.5.2021 | 15.50 | 16.28 | 15.50 | 16.24 | +8.19% | 644 536 000 | ||
30.4.2021 | 15.17 | 15.36 | 15.00 | 15.01 | +12.43% | 201 912 000 | ||
31.3.2021 | 13.02 | 13.47 | 12.98 | 13.35 | -2.63% | 314 776 000 | ||
26.2.2021 | 13.75 | 13.85 | 13.36 | 13.71 | +5.54% | 500 932 000 | ||
29.1.2021 | 13.07 | 13.33 | 12.91 | 12.99 | -0.54% | 271 552 000 | ||
31.12.2020 | 13.14 | 13.15 | 12.91 | 13.06 | -2.54% | 192 424 000 | ||
30.11.2020 | 13.27 | 13.41 | 12.97 | 13.40 | +6.94% | 286 952 000 | ||
30.10.2020 | 12.85 | 12.94 | 12.30 | 12.53 | -7.40% | 416 820 000 | ||
30.9.2020 | 13.16 | 13.62 | 13.15 | 13.53 | +1.19% | 689 184 000 | ||
31.8.2020 | 13.18 | 13.57 | 13.04 | 13.37 | +26.01% | 500 840 000 | ||
31.7.2020 | 10.56 | 10.77 | 10.43 | 10.61 | +11.68% | 386 080 000 | ||
30.6.2020 | 9.31 | 9.53 | 9.27 | 9.50 | +6.98% | 367 892 000 | ||
29.5.2020 | 8.55 | 8.88 | 8.48 | 8.88 | +21.47% | 745 256 000 | ||
30.4.2020 | 7.41 | 7.46 | 7.29 | 7.31 | +10.92% | 375 916 000 | ||
31.3.2020 | 6.68 | 6.89 | 6.44 | 6.59 | -2.38% | 949 960 000 | ||
28.2.2020 | 6.06 | 6.81 | 6.04 | 6.75 | +14.21% | 1 133 252 000 | ||
31.1.2020 | 6.10 | 6.11 | 5.87 | 5.91 | +0.51% | 370 420 000 | ||
31.12.2019 | 5.77 | 5.89 | 5.75 | 5.88 | +8.48% | 231 004 000 | ||
29.11.2019 | 5.43 | 5.45 | 5.39 | 5.42 | +7.75% | 141 556 000 | ||
31.10.2019 | 5.05 | 5.07 | 4.95 | 5.03 | +15.63% | 209 732 000 | ||
|
Graf NVIDIA CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu