PACCAR INC (PCAR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 104.49 | 105.10 | 101.78 | 102.94 | -4.25% | 11 403 400 | ||
31.5.2024 | 105.90 | 107.60 | 104.63 | 107.50 | +1.30% | 5 262 000 | ||
30.4.2024 | 108.00 | 108.65 | 104.23 | 106.11 | -14.36% | 7 380 200 | ||
28.3.2024 | 125.00 | 125.50 | 123.55 | 123.89 | +11.72% | 2 280 800 | ||
29.2.2024 | 111.66 | 111.71 | 110.71 | 110.89 | +10.45% | 3 660 500 | ||
31.1.2024 | 101.95 | 102.20 | 100.01 | 100.39 | +2.80% | 2 070 200 | ||
29.12.2023 | 97.83 | 98.13 | 97.23 | 97.65 | +6.34% | 1 174 900 | ||
30.11.2023 | 91.77 | 92.20 | 91.29 | 91.82 | +11.25% | 2 554 600 | ||
31.10.2023 | 83.21 | 83.47 | 82.25 | 82.53 | -2.93% | 2 716 300 | ||
29.9.2023 | 85.99 | 85.99 | 84.48 | 85.02 | +3.31% | 2 006 200 | ||
31.8.2023 | 83.10 | 83.60 | 82.18 | 82.29 | -4.46% | 3 128 800 | ||
31.7.2023 | 85.74 | 86.15 | 85.16 | 86.13 | +2.96% | 2 707 100 | ||
30.6.2023 | 83.53 | 85.18 | 83.33 | 83.65 | +21.61% | 2 979 300 | ||
31.5.2023 | 70.93 | 70.93 | 68.54 | 68.78 | -7.92% | 5 249 300 | ||
28.4.2023 | 73.85 | 75.11 | 73.67 | 74.69 | +2.03% | 2 316 900 | ||
31.3.2023 | 72.16 | 73.32 | 72.02 | 73.20 | +1.38% | 3 008 800 | ||
28.2.2023 | 72.17 | 72.49 | 71.74 | 72.20 | -0.92% | 3 346 400 | ||
31.1.2023 | 72.85 | 73.10 | 72.13 | 72.87 | +10.44% | 4 150 050 | ||
30.12.2022 | 65.33 | 66.21 | 65.07 | 65.98 | -6.56% | 1 893 450 | ||
30.11.2022 | 69.44 | 70.94 | 68.94 | 70.61 | +9.38% | 4 588 650 | ||
31.10.2022 | 63.70 | 64.75 | 63.53 | 64.55 | +15.70% | 3 284 700 | ||
30.9.2022 | 56.71 | 57.01 | 55.73 | 55.79 | -4.38% | 3 161 700 | ||
31.8.2022 | 58.17 | 58.86 | 57.99 | 58.34 | -4.38% | 2 348 700 | ||
29.7.2022 | 60.58 | 61.22 | 60.12 | 61.01 | +11.14% | 2 645 550 | ||
30.6.2022 | 54.79 | 55.67 | 54.20 | 54.89 | -5.19% | 2 842 200 | ||
31.5.2022 | 56.98 | 58.40 | 56.24 | 57.89 | +4.55% | 5 674 950 | ||
29.4.2022 | 56.33 | 57.23 | 55.23 | 55.37 | -5.69% | 2 812 050 | ||
31.3.2022 | 59.75 | 59.77 | 58.69 | 58.71 | -4.09% | 2 996 250 | ||
28.2.2022 | 60.31 | 61.42 | 60.13 | 61.21 | -1.26% | 2 480 700 | ||
31.1.2022 | 61.98 | 62.13 | 61.04 | 61.99 | +5.35% | 2 896 350 | ||
31.12.2021 | 58.15 | 59.10 | 58.11 | 58.84 | +5.80% | 1 330 950 | ||
30.11.2021 | 57.07 | 57.33 | 55.23 | 55.61 | -6.93% | 3 786 600 | ||
29.10.2021 | 59.46 | 60.26 | 59.42 | 59.75 | +13.57% | 2 564 550 | ||
30.9.2021 | 54.19 | 54.29 | 52.61 | 52.61 | -3.61% | 2 763 300 | ||
31.8.2021 | 54.67 | 54.75 | 54.32 | 54.58 | -1.36% | 2 865 900 | ||
30.7.2021 | 55.23 | 55.86 | 55.20 | 55.33 | -7.01% | 5 666 250 | ||
30.6.2021 | 59.09 | 59.63 | 58.76 | 59.50 | -2.53% | 2 261 250 | ||
28.5.2021 | 61.13 | 61.15 | 60.54 | 61.04 | +1.86% | 1 759 050 | ||
30.4.2021 | 60.71 | 60.98 | 59.82 | 59.92 | -3.28% | 4 103 100 | ||
31.3.2021 | 62.70 | 62.90 | 61.65 | 61.95 | +2.12% | 3 570 300 | ||
26.2.2021 | 61.89 | 62.13 | 60.56 | 60.66 | -0.25% | 4 063 350 | ||
29.1.2021 | 61.89 | 62.49 | 59.79 | 60.81 | +5.71% | 4 598 250 | ||
31.12.2020 | 57.03 | 57.57 | 56.89 | 57.52 | -0.90% | 1 319 700 | ||
30.11.2020 | 58.16 | 58.60 | 57.58 | 58.04 | +1.96% | 3 139 650 | ||
30.10.2020 | 56.70 | 57.25 | 56.25 | 56.92 | +0.12% | 2 036 700 | ||
30.9.2020 | 57.69 | 58.47 | 56.45 | 56.85 | -0.67% | 2 976 900 | ||
31.8.2020 | 57.31 | 57.78 | 57.13 | 57.23 | +0.89% | 2 153 400 | ||
31.7.2020 | 56.15 | 56.73 | 55.80 | 56.72 | +13.66% | 2 380 800 | ||
30.6.2020 | 48.69 | 50.16 | 48.53 | 49.90 | +1.34% | 3 024 600 | ||
29.5.2020 | 49.14 | 49.55 | 48.47 | 49.24 | +6.69% | 3 601 950 | ||
30.4.2020 | 45.93 | 46.32 | 45.43 | 46.15 | +13.25% | 2 944 050 | ||
31.3.2020 | 40.39 | 41.44 | 40.01 | 40.75 | -8.64% | 3 396 750 | ||
28.2.2020 | 43.72 | 45.01 | 43.43 | 44.60 | -9.85% | 6 289 050 | ||
31.1.2020 | 50.31 | 50.34 | 49.24 | 49.47 | -6.19% | 4 968 600 | ||
31.12.2019 | 52.73 | 53.02 | 52.47 | 52.73 | -2.81% | 1 569 000 | ||
29.11.2019 | 54.40 | 54.67 | 54.19 | 54.25 | +6.98% | 1 265 700 | ||
31.10.2019 | 50.75 | 50.98 | 49.85 | 50.71 | +8.65% | 3 498 300 | ||
30.9.2019 | 46.29 | 46.81 | 46.01 | 46.67 | +6.77% | 2 251 350 | ||
30.8.2019 | 43.87 | 44.22 | 43.51 | 43.71 | -6.53% | 2 625 900 | ||
31.7.2019 | 47.29 | 47.57 | 46.27 | 46.76 | -2.12% | 3 084 300 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB