PAYCHEX INC (PAYX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 117.57 | 119.83 | 117.52 | 118.56 | -1.34% | 6 556 900 | ||
31.5.2024 | 118.41 | 120.61 | 118.25 | 120.16 | +1.13% | 4 177 900 | ||
30.4.2024 | 120.35 | 120.47 | 118.70 | 118.81 | -3.25% | 1 687 600 | ||
28.3.2024 | 122.00 | 122.97 | 121.85 | 122.80 | +0.14% | 1 618 300 | ||
29.2.2024 | 123.14 | 123.14 | 122.16 | 122.62 | +0.73% | 1 954 700 | ||
31.1.2024 | 123.04 | 123.82 | 121.47 | 121.73 | +2.19% | 2 351 300 | ||
29.12.2023 | 119.13 | 119.55 | 118.33 | 119.11 | -2.35% | 1 241 800 | ||
30.11.2023 | 121.59 | 122.17 | 120.82 | 121.97 | +9.83% | 2 678 400 | ||
31.10.2023 | 110.68 | 111.31 | 110.00 | 111.05 | -3.72% | 1 369 800 | ||
29.9.2023 | 117.72 | 118.07 | 114.80 | 115.33 | -5.65% | 1 691 500 | ||
31.8.2023 | 122.27 | 122.60 | 121.61 | 122.23 | -2.59% | 1 930 900 | ||
31.7.2023 | 126.30 | 126.44 | 124.30 | 125.47 | +12.15% | 1 508 400 | ||
30.6.2023 | 111.16 | 113.39 | 110.22 | 111.87 | +6.61% | 2 943 600 | ||
31.5.2023 | 107.52 | 107.58 | 104.09 | 104.93 | -4.49% | 16 804 900 | ||
28.4.2023 | 108.56 | 110.02 | 108.07 | 109.86 | -4.13% | 1 854 200 | ||
31.3.2023 | 114.37 | 115.12 | 113.71 | 114.59 | +3.79% | 3 092 600 | ||
28.2.2023 | 110.66 | 111.67 | 110.35 | 110.40 | -4.72% | 1 691 900 | ||
31.1.2023 | 115.15 | 115.87 | 113.81 | 115.86 | +0.25% | 1 564 900 | ||
30.12.2022 | 115.82 | 116.11 | 113.97 | 115.56 | -6.83% | 1 060 900 | ||
30.11.2022 | 120.14 | 124.19 | 119.64 | 124.03 | +4.83% | 2 628 900 | ||
31.10.2022 | 118.75 | 119.36 | 117.73 | 118.31 | +5.43% | 1 693 700 | ||
30.9.2022 | 114.15 | 115.61 | 112.10 | 112.21 | -9.03% | 2 524 400 | ||
31.8.2022 | 125.51 | 125.51 | 123.04 | 123.34 | -3.86% | 1 598 800 | ||
29.7.2022 | 128.33 | 129.00 | 127.49 | 128.28 | +12.65% | 1 525 900 | ||
30.6.2022 | 113.33 | 116.63 | 113.19 | 113.87 | -8.05% | 2 692 100 | ||
31.5.2022 | 123.53 | 124.75 | 122.14 | 123.83 | -2.29% | 2 523 500 | ||
29.4.2022 | 131.99 | 132.00 | 126.45 | 126.73 | -7.14% | 1 981 500 | ||
31.3.2022 | 137.91 | 140.67 | 136.41 | 136.47 | +14.62% | 3 185 600 | ||
28.2.2022 | 117.25 | 119.37 | 116.85 | 119.06 | +1.10% | 1 689 300 | ||
31.1.2022 | 114.43 | 118.13 | 113.86 | 117.76 | -13.73% | 2 127 600 | ||
31.12.2021 | 136.52 | 137.29 | 135.84 | 136.50 | +14.51% | 1 004 200 | ||
30.11.2021 | 123.79 | 124.00 | 118.29 | 119.20 | -3.31% | 3 420 300 | ||
29.10.2021 | 123.21 | 123.85 | 122.63 | 123.28 | +9.63% | 1 280 300 | ||
30.9.2021 | 113.99 | 114.65 | 111.10 | 112.45 | -1.77% | 4 219 400 | ||
31.8.2021 | 114.90 | 114.94 | 113.81 | 114.47 | +0.57% | 1 440 700 | ||
30.7.2021 | 112.68 | 114.01 | 112.68 | 113.82 | +6.07% | 1 290 000 | ||
30.6.2021 | 107.64 | 108.08 | 106.83 | 107.30 | +6.09% | 2 102 200 | ||
28.5.2021 | 100.86 | 101.70 | 100.86 | 101.14 | +3.74% | 1 041 100 | ||
30.4.2021 | 98.91 | 99.20 | 97.24 | 97.49 | -0.55% | 2 380 200 | ||
31.3.2021 | 99.23 | 99.82 | 97.84 | 98.02 | +7.63% | 2 176 100 | ||
26.2.2021 | 91.11 | 92.00 | 90.32 | 91.07 | +4.29% | 2 407 300 | ||
29.1.2021 | 87.99 | 87.99 | 86.24 | 87.32 | -6.29% | 2 248 500 | ||
31.12.2020 | 92.30 | 93.42 | 91.76 | 93.18 | +0.03% | 1 343 800 | ||
30.11.2020 | 93.01 | 93.37 | 91.70 | 93.15 | +13.25% | 1 847 800 | ||
30.10.2020 | 81.12 | 82.34 | 81.04 | 82.25 | +3.10% | 1 864 900 | ||
30.9.2020 | 79.26 | 80.44 | 79.03 | 79.77 | +4.31% | 2 044 000 | ||
31.8.2020 | 76.76 | 77.15 | 76.16 | 76.47 | +6.32% | 1 524 400 | ||
31.7.2020 | 71.56 | 71.93 | 70.38 | 71.92 | -5.06% | 2 925 400 | ||
30.6.2020 | 73.60 | 76.27 | 73.30 | 75.75 | +4.80% | 2 867 900 | ||
29.5.2020 | 71.87 | 72.60 | 70.73 | 72.28 | +5.48% | 3 300 400 | ||
30.4.2020 | 69.63 | 69.69 | 67.50 | 68.52 | +8.90% | 2 463 900 | ||
31.3.2020 | 63.90 | 64.85 | 61.41 | 62.92 | -18.80% | 5 368 500 | ||
28.2.2020 | 76.71 | 78.12 | 75.35 | 77.48 | -9.67% | 4 052 700 | ||
31.1.2020 | 87.19 | 87.31 | 85.40 | 85.77 | +0.83% | 1 718 400 | ||
31.12.2019 | 84.50 | 85.19 | 84.39 | 85.06 | -1.24% | 1 034 200 | ||
29.11.2019 | 86.45 | 86.77 | 85.93 | 86.12 | +2.96% | 578 600 | ||
31.10.2019 | 84.00 | 84.29 | 83.29 | 83.64 | +1.05% | 1 174 400 | ||
30.9.2019 | 81.95 | 82.89 | 81.55 | 82.77 | +1.30% | 1 495 500 | ||
30.8.2019 | 82.38 | 82.41 | 81.28 | 81.70 | -1.63% | 1 271 800 | ||
31.7.2019 | 86.01 | 86.29 | 82.30 | 83.05 | +0.92% | 2 844 200 | ||
|
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB