MCDONALDS CP (MCD) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 257.54 | 259.49 | 252.86 | 254.84 | -1.57% | 8 958 700 | ||
31.5.2024 | 254.19 | 259.25 | 253.51 | 258.89 | -5.19% | 6 125 400 | ||
30.4.2024 | 264.33 | 276.87 | 262.63 | 273.04 | -3.17% | 6 894 400 | ||
28.3.2024 | 282.25 | 283.38 | 281.25 | 281.95 | -3.54% | 3 453 900 | ||
29.2.2024 | 294.20 | 294.75 | 291.71 | 292.28 | -0.16% | 3 601 700 | ||
31.1.2024 | 295.90 | 297.44 | 291.65 | 292.72 | -1.28% | 3 476 200 | ||
29.12.2023 | 295.83 | 296.85 | 295.31 | 296.51 | +5.20% | 2 227 500 | ||
30.11.2023 | 280.42 | 282.28 | 278.06 | 281.84 | +7.50% | 5 030 400 | ||
31.10.2023 | 263.46 | 263.69 | 259.75 | 262.17 | -0.49% | 3 990 600 | ||
29.9.2023 | 267.15 | 267.37 | 261.75 | 263.44 | -6.30% | 3 366 600 | ||
31.8.2023 | 283.21 | 283.80 | 280.88 | 281.15 | -4.11% | 2 979 800 | ||
31.7.2023 | 293.61 | 294.24 | 290.05 | 293.20 | -1.75% | 3 296 000 | ||
30.6.2023 | 295.14 | 299.10 | 294.89 | 298.41 | +4.66% | 2 644 700 | ||
31.5.2023 | 284.88 | 285.70 | 283.35 | 285.11 | -3.60% | 3 104 900 | ||
28.4.2023 | 294.83 | 296.18 | 293.91 | 295.75 | +5.77% | 2 837 200 | ||
31.3.2023 | 278.92 | 280.64 | 278.50 | 279.61 | +5.94% | 2 902 500 | ||
28.2.2023 | 263.14 | 264.58 | 262.81 | 263.91 | -1.31% | 2 853 400 | ||
31.1.2023 | 265.09 | 267.51 | 263.25 | 267.40 | +1.46% | 5 477 900 | ||
30.12.2022 | 265.20 | 265.38 | 261.40 | 263.53 | -3.40% | 1 720 100 | ||
30.11.2022 | 269.62 | 273.31 | 268.83 | 272.79 | +0.04% | 5 196 500 | ||
31.10.2022 | 273.06 | 273.63 | 270.81 | 272.66 | +18.16% | 3 336 100 | ||
30.9.2022 | 233.32 | 234.83 | 230.58 | 230.74 | -8.54% | 3 629 300 | ||
31.8.2022 | 254.17 | 255.68 | 252.20 | 252.28 | -4.22% | 3 119 200 | ||
29.7.2022 | 263.65 | 264.35 | 262.10 | 263.37 | +6.67% | 2 653 800 | ||
30.6.2022 | 248.25 | 248.59 | 245.45 | 246.88 | -2.12% | 2 786 200 | ||
31.5.2022 | 250.00 | 254.28 | 248.63 | 252.21 | +1.22% | 3 924 700 | ||
29.4.2022 | 254.28 | 254.85 | 248.80 | 249.16 | +0.76% | 3 388 000 | ||
31.3.2022 | 249.72 | 251.35 | 247.28 | 247.28 | +1.02% | 3 803 400 | ||
28.2.2022 | 244.44 | 245.72 | 242.36 | 244.77 | -5.66% | 4 410 400 | ||
31.1.2022 | 255.02 | 259.50 | 254.44 | 259.45 | -3.22% | 3 174 200 | ||
31.12.2021 | 268.00 | 269.12 | 267.21 | 268.07 | +9.59% | 1 519 200 | ||
30.11.2021 | 247.38 | 247.90 | 243.95 | 244.60 | -0.39% | 3 836 100 | ||
29.10.2021 | 243.00 | 246.09 | 242.47 | 245.55 | +1.84% | 4 329 400 | ||
30.9.2021 | 244.77 | 245.42 | 240.82 | 241.11 | +1.53% | 3 136 800 | ||
31.8.2021 | 235.75 | 237.73 | 234.67 | 237.46 | -2.17% | 2 938 100 | ||
30.7.2021 | 243.85 | 245.41 | 242.21 | 242.71 | +5.07% | 2 336 800 | ||
30.6.2021 | 230.92 | 232.25 | 230.60 | 230.99 | -1.24% | 2 450 700 | ||
28.5.2021 | 234.13 | 234.41 | 232.45 | 233.89 | -0.93% | 2 853 600 | ||
30.4.2021 | 234.00 | 236.29 | 233.87 | 236.08 | +5.32% | 2 640 400 | ||
31.3.2021 | 224.01 | 226.49 | 224.00 | 224.14 | +8.73% | 3 564 100 | ||
26.2.2021 | 210.75 | 211.64 | 206.14 | 206.14 | -0.82% | 5 334 000 | ||
29.1.2021 | 205.11 | 209.40 | 203.11 | 207.84 | -3.15% | 5 203 300 | ||
31.12.2020 | 211.25 | 214.93 | 210.78 | 214.58 | -1.32% | 2 610 900 | ||
30.11.2020 | 216.46 | 217.57 | 214.43 | 217.44 | +2.08% | 3 413 600 | ||
30.10.2020 | 213.60 | 215.22 | 209.91 | 213.00 | -2.96% | 3 450 900 | ||
30.9.2020 | 218.87 | 222.20 | 218.41 | 219.49 | +2.79% | 3 034 100 | ||
31.8.2020 | 213.52 | 214.99 | 212.81 | 213.52 | +9.90% | 2 900 900 | ||
31.7.2020 | 194.15 | 194.68 | 191.64 | 194.28 | +5.31% | 3 194 700 | ||
30.6.2020 | 182.92 | 185.20 | 181.89 | 184.47 | -1.00% | 3 163 100 | ||
29.5.2020 | 187.43 | 188.70 | 185.71 | 186.32 | -0.67% | 5 717 200 | ||
30.4.2020 | 182.00 | 188.31 | 180.76 | 187.56 | +13.43% | 7 127 200 | ||
31.3.2020 | 166.84 | 169.51 | 165.00 | 165.35 | -14.85% | 4 519 900 | ||
28.2.2020 | 196.00 | 198.44 | 188.81 | 194.17 | -9.26% | 11 324 000 | ||
31.1.2020 | 215.52 | 217.10 | 213.14 | 213.97 | +8.27% | 3 920 800 | ||
31.12.2019 | 196.80 | 197.95 | 196.56 | 197.61 | +1.60% | 2 278 700 | ||
29.11.2019 | 196.51 | 196.54 | 194.27 | 194.48 | -1.13% | 2 815 500 | ||
31.10.2019 | 197.40 | 198.00 | 195.63 | 196.70 | -8.39% | 4 961 000 | ||
30.9.2019 | 213.16 | 215.36 | 212.81 | 214.71 | -1.50% | 2 488 000 | ||
30.8.2019 | 219.80 | 220.00 | 216.94 | 217.97 | +3.44% | 2 733 700 | ||
31.7.2019 | 212.08 | 212.71 | 209.37 | 210.72 | +1.47% | 4 048 800 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB