ALTRIA GROUP INC (MO) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 48.40 | 49.05 | 47.57 | 49.01 | +7.59% | 19 160 500 | ||
28.6.2024 | 45.50 | 45.62 | 45.27 | 45.55 | -1.52% | 12 238 500 | ||
31.5.2024 | 45.40 | 46.33 | 45.32 | 46.25 | +5.56% | 13 899 900 | ||
30.4.2024 | 43.99 | 44.14 | 43.63 | 43.81 | +0.43% | 11 816 800 | ||
28.3.2024 | 43.78 | 43.95 | 43.60 | 43.62 | +6.62% | 9 807 500 | ||
29.2.2024 | 41.04 | 41.10 | 40.80 | 40.91 | +1.96% | 8 394 700 | ||
31.1.2024 | 40.50 | 40.62 | 40.07 | 40.12 | -0.55% | 12 462 700 | ||
29.12.2023 | 40.15 | 40.40 | 40.09 | 40.34 | -4.05% | 8 069 900 | ||
30.11.2023 | 41.91 | 42.05 | 41.74 | 42.04 | +4.65% | 8 996 700 | ||
31.10.2023 | 40.28 | 40.57 | 39.80 | 40.17 | -4.48% | 14 571 000 | ||
29.9.2023 | 42.25 | 42.38 | 41.92 | 42.05 | -4.91% | 5 795 500 | ||
31.8.2023 | 44.58 | 44.76 | 44.21 | 44.22 | -2.65% | 7 383 700 | ||
31.7.2023 | 45.29 | 45.60 | 45.21 | 45.42 | +0.26% | 8 667 200 | ||
30.6.2023 | 45.07 | 45.41 | 44.98 | 45.30 | +1.98% | 9 046 700 | ||
31.5.2023 | 44.25 | 44.45 | 44.03 | 44.42 | -6.51% | 11 075 000 | ||
28.4.2023 | 47.47 | 47.72 | 46.82 | 47.51 | +6.47% | 11 070 400 | ||
31.3.2023 | 44.63 | 44.72 | 44.43 | 44.62 | -3.90% | 7 711 500 | ||
28.2.2023 | 46.50 | 46.77 | 46.01 | 46.43 | +3.08% | 8 018 500 | ||
31.1.2023 | 44.65 | 45.05 | 44.36 | 45.04 | -1.47% | 7 584 900 | ||
30.12.2022 | 45.86 | 45.99 | 45.42 | 45.71 | -1.87% | 5 025 200 | ||
30.11.2022 | 45.85 | 46.58 | 45.19 | 46.58 | +0.66% | 11 309 500 | ||
31.10.2022 | 46.15 | 46.36 | 45.91 | 46.27 | +14.58% | 7 711 600 | ||
30.9.2022 | 41.39 | 41.49 | 40.35 | 40.38 | -10.51% | 9 121 400 | ||
31.8.2022 | 45.18 | 45.53 | 45.01 | 45.12 | +2.87% | 6 627 300 | ||
29.7.2022 | 43.71 | 44.12 | 43.58 | 43.86 | +5.00% | 11 826 800 | ||
30.6.2022 | 41.39 | 41.97 | 41.21 | 41.77 | -22.78% | 10 556 500 | ||
31.5.2022 | 54.30 | 54.35 | 53.51 | 54.09 | -2.67% | 11 325 100 | ||
29.4.2022 | 55.95 | 56.99 | 55.53 | 55.57 | +6.35% | 10 862 800 | ||
31.3.2022 | 51.99 | 52.49 | 51.87 | 52.25 | +1.87% | 7 020 700 | ||
28.2.2022 | 50.88 | 51.37 | 50.56 | 51.29 | +0.80% | 8 646 400 | ||
31.1.2022 | 50.09 | 51.07 | 50.00 | 50.88 | +7.36% | 9 212 600 | ||
31.12.2021 | 47.27 | 47.44 | 47.05 | 47.39 | +11.13% | 5 440 200 | ||
30.11.2021 | 43.03 | 43.08 | 42.53 | 42.64 | -3.34% | 11 402 300 | ||
29.10.2021 | 44.29 | 44.66 | 44.10 | 44.11 | -3.10% | 13 384 500 | ||
30.9.2021 | 48.43 | 48.50 | 45.37 | 45.52 | -9.38% | 19 641 400 | ||
31.8.2021 | 49.80 | 50.33 | 49.62 | 50.23 | +4.55% | 7 935 100 | ||
30.7.2021 | 48.49 | 48.67 | 47.67 | 48.04 | +0.75% | 7 104 800 | ||
30.6.2021 | 46.85 | 47.79 | 46.84 | 47.68 | -3.13% | 7 965 700 | ||
28.5.2021 | 49.30 | 49.71 | 49.17 | 49.22 | +3.07% | 7 507 100 | ||
30.4.2021 | 47.24 | 47.78 | 46.83 | 47.75 | -6.67% | 11 634 900 | ||
31.3.2021 | 51.18 | 51.37 | 50.96 | 51.16 | +17.33% | 8 398 200 | ||
26.2.2021 | 44.50 | 44.66 | 43.55 | 43.60 | +6.13% | 12 515 900 | ||
29.1.2021 | 42.25 | 42.44 | 41.03 | 41.08 | +0.19% | 11 869 400 | ||
31.12.2020 | 40.63 | 41.11 | 40.17 | 41.00 | +2.93% | 7 286 700 | ||
30.11.2020 | 40.25 | 40.28 | 39.60 | 39.83 | +10.39% | 14 473 700 | ||
30.10.2020 | 36.25 | 36.75 | 35.83 | 36.08 | -6.63% | 12 782 500 | ||
30.9.2020 | 38.54 | 38.90 | 38.33 | 38.64 | -11.66% | 7 706 900 | ||
31.8.2020 | 43.88 | 43.99 | 43.59 | 43.74 | +6.29% | 7 826 300 | ||
31.7.2020 | 41.31 | 41.56 | 40.67 | 41.15 | +4.84% | 7 572 500 | ||
30.6.2020 | 39.08 | 39.44 | 38.86 | 39.25 | +0.51% | 6 825 000 | ||
29.5.2020 | 38.59 | 39.23 | 38.20 | 39.05 | -0.51% | 18 946 000 | ||
30.4.2020 | 42.35 | 42.36 | 39.04 | 39.25 | +1.49% | 13 830 900 | ||
31.3.2020 | 36.76 | 38.96 | 36.75 | 38.67 | -4.22% | 15 865 800 | ||
28.2.2020 | 39.37 | 40.50 | 38.57 | 40.37 | -15.07% | 23 998 100 | ||
31.1.2020 | 48.25 | 48.80 | 47.24 | 47.53 | -4.77% | 11 794 000 | ||
31.12.2019 | 49.80 | 49.98 | 49.62 | 49.91 | +0.42% | 5 978 800 | ||
29.11.2019 | 49.62 | 49.81 | 49.52 | 49.70 | +10.96% | 2 678 500 | ||
31.10.2019 | 46.60 | 47.15 | 44.57 | 44.79 | +9.51% | 12 698 200 | ||
30.9.2019 | 40.25 | 41.09 | 40.20 | 40.90 | -6.50% | 9 891 900 | ||
30.8.2019 | 44.06 | 44.58 | 43.57 | 43.74 | -7.08% | 13 984 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB