WAL MART STORES (WMT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 67.87 | 68.10 | 67.32 | 67.71 | +2.96% | 18 816 700 | ||
31.5.2024 | 64.67 | 65.90 | 64.16 | 65.76 | +10.80% | 27 632 200 | ||
30.4.2024 | 60.20 | 60.30 | 59.16 | 59.35 | -1.37% | 14 209 200 | ||
28.3.2024 | 60.66 | 60.77 | 60.16 | 60.17 | +2.66% | 17 535 100 | ||
29.2.2024 | 59.45 | 59.49 | 58.59 | 58.61 | +6.40% | 29 245 100 | ||
31.1.2024 | 55.93 | 55.93 | 55.04 | 55.08 | +4.81% | 26 134 800 | ||
29.12.2023 | 52.51 | 52.69 | 52.39 | 52.55 | +1.25% | 21 948 300 | ||
30.11.2023 | 52.01 | 52.12 | 51.50 | 51.90 | -4.72% | 29 925 900 | ||
31.10.2023 | 54.33 | 54.54 | 53.98 | 54.47 | +2.17% | 14 168 400 | ||
29.9.2023 | 54.34 | 54.38 | 53.06 | 53.31 | -1.65% | 18 842 400 | ||
31.8.2023 | 53.71 | 54.33 | 53.65 | 54.20 | +1.70% | 19 582 800 | ||
31.7.2023 | 53.32 | 53.55 | 52.97 | 53.29 | +1.71% | 13 033 200 | ||
30.6.2023 | 51.66 | 52.51 | 51.59 | 52.39 | +7.00% | 19 073 100 | ||
31.5.2023 | 48.47 | 49.10 | 48.34 | 48.96 | -2.71% | 30 130 800 | ||
28.4.2023 | 50.43 | 50.72 | 50.06 | 50.32 | +2.38% | 14 088 600 | ||
31.3.2023 | 48.86 | 49.48 | 48.82 | 49.15 | +3.73% | 20 868 000 | ||
28.2.2023 | 47.00 | 47.55 | 46.98 | 47.38 | -1.21% | 18 054 000 | ||
31.1.2023 | 47.44 | 47.96 | 47.22 | 47.96 | +1.48% | 14 103 600 | ||
30.12.2022 | 47.19 | 47.33 | 46.94 | 47.26 | -6.99% | 11 505 900 | ||
30.11.2022 | 50.87 | 50.92 | 50.40 | 50.81 | +7.10% | 31 338 000 | ||
31.10.2022 | 47.45 | 47.69 | 47.26 | 47.44 | +9.73% | 22 572 000 | ||
30.9.2022 | 44.08 | 44.12 | 43.23 | 43.23 | -2.16% | 19 602 300 | ||
31.8.2022 | 44.26 | 44.60 | 43.98 | 44.18 | +0.36% | 22 460 700 | ||
29.7.2022 | 42.77 | 44.09 | 42.67 | 44.02 | +8.61% | 30 141 900 | ||
30.6.2022 | 40.29 | 40.69 | 39.96 | 40.53 | -5.49% | 19 166 100 | ||
31.5.2022 | 42.49 | 43.30 | 42.47 | 42.88 | -15.93% | 36 912 300 | ||
29.4.2022 | 51.94 | 52.07 | 50.90 | 51.00 | +2.73% | 21 088 800 | ||
31.3.2022 | 49.60 | 50.18 | 49.39 | 49.64 | +10.18% | 27 163 800 | ||
28.2.2022 | 45.00 | 45.36 | 44.59 | 45.05 | -3.33% | 26 286 600 | ||
31.1.2022 | 45.70 | 46.68 | 45.57 | 46.60 | -3.38% | 20 193 600 | ||
31.12.2021 | 47.73 | 48.35 | 47.64 | 48.23 | +2.87% | 17 947 800 | ||
30.11.2021 | 47.16 | 47.50 | 46.67 | 46.88 | -5.89% | 64 818 900 | ||
29.10.2021 | 49.30 | 50.03 | 49.19 | 49.81 | +7.21% | 22 022 700 | ||
30.9.2021 | 46.88 | 47.24 | 46.42 | 46.46 | -5.90% | 22 457 700 | ||
31.8.2021 | 49.33 | 49.48 | 49.08 | 49.37 | +3.89% | 25 078 500 | ||
30.7.2021 | 47.07 | 47.65 | 47.07 | 47.52 | +1.08% | 16 332 300 | ||
30.6.2021 | 46.52 | 47.53 | 46.23 | 47.01 | -0.70% | 45 511 200 | ||
28.5.2021 | 47.31 | 47.48 | 47.21 | 47.34 | +1.50% | 21 186 300 | ||
30.4.2021 | 46.57 | 46.66 | 46.37 | 46.64 | +3.00% | 19 680 000 | ||
31.3.2021 | 45.18 | 45.62 | 44.99 | 45.28 | +4.54% | 24 546 000 | ||
26.2.2021 | 43.83 | 43.94 | 43.29 | 43.31 | -7.52% | 42 470 700 | ||
29.1.2021 | 47.73 | 47.92 | 46.78 | 46.83 | -2.54% | 32 509 200 | ||
31.12.2020 | 48.07 | 48.09 | 47.62 | 48.05 | -5.66% | 17 814 000 | ||
30.11.2020 | 50.53 | 50.98 | 50.03 | 50.93 | +10.11% | 32 695 500 | ||
30.10.2020 | 46.39 | 46.70 | 45.79 | 46.25 | -0.84% | 18 601 800 | ||
30.9.2020 | 45.80 | 47.25 | 45.73 | 46.64 | +0.77% | 34 826 400 | ||
31.8.2020 | 45.83 | 46.30 | 45.18 | 46.28 | +7.30% | 45 236 400 | ||
31.7.2020 | 43.22 | 43.36 | 42.54 | 43.13 | +8.01% | 21 631 500 | ||
30.6.2020 | 39.74 | 40.04 | 39.51 | 39.93 | -3.44% | 20 509 200 | ||
29.5.2020 | 41.41 | 41.57 | 40.64 | 41.35 | +2.04% | 29 311 200 | ||
30.4.2020 | 41.03 | 41.15 | 40.35 | 40.52 | +6.99% | 40 497 900 | ||
31.3.2020 | 38.10 | 38.73 | 37.55 | 37.87 | +5.51% | 26 258 400 | ||
28.2.2020 | 35.90 | 36.17 | 34.79 | 35.89 | -5.95% | 52 369 200 | ||
31.1.2020 | 38.60 | 38.75 | 37.97 | 38.16 | -3.67% | 23 327 400 | ||
31.12.2019 | 39.83 | 39.93 | 39.40 | 39.61 | -0.23% | 14 736 000 | ||
29.11.2019 | 39.71 | 39.99 | 39.67 | 39.70 | +1.56% | 9 471 900 | ||
31.10.2019 | 39.31 | 39.43 | 38.94 | 39.09 | -1.19% | 14 643 900 | ||
30.9.2019 | 39.56 | 39.81 | 39.52 | 39.56 | +3.85% | 10 204 200 | ||
30.8.2019 | 38.33 | 38.46 | 37.97 | 38.09 | +3.53% | 17 115 900 | ||
31.7.2019 | 37.30 | 37.45 | 36.54 | 36.79 | -0.11% | 18 633 900 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB