WALT DISNEY-DISNEY C (DIS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 102.02 | 102.58 | 98.38 | 99.29 | -4.45% | 21 439 400 | ||
31.5.2024 | 101.52 | 104.08 | 101.41 | 103.91 | -6.48% | 14 735 800 | ||
30.4.2024 | 112.00 | 112.04 | 110.80 | 111.10 | -9.21% | 8 156 600 | ||
28.3.2024 | 121.25 | 123.74 | 121.20 | 122.36 | +9.66% | 15 367 400 | ||
29.2.2024 | 111.14 | 112.75 | 110.97 | 111.58 | +16.16% | 11 658 300 | ||
31.1.2024 | 96.42 | 97.57 | 95.81 | 96.05 | +6.37% | 9 592 300 | ||
29.12.2023 | 90.12 | 90.60 | 89.86 | 90.29 | -2.59% | 9 201 300 | ||
30.11.2023 | 93.55 | 93.86 | 92.20 | 92.69 | +13.60% | 13 396 700 | ||
31.10.2023 | 80.69 | 81.67 | 80.33 | 81.59 | +0.66% | 8 672 200 | ||
29.9.2023 | 80.66 | 81.33 | 80.41 | 81.05 | -3.15% | 11 257 600 | ||
31.8.2023 | 84.46 | 84.61 | 83.64 | 83.68 | -5.87% | 10 448 000 | ||
31.7.2023 | 87.00 | 89.36 | 86.88 | 88.89 | -0.44% | 20 837 800 | ||
30.6.2023 | 89.18 | 89.60 | 88.61 | 89.28 | +1.50% | 12 826 200 | ||
31.5.2023 | 87.58 | 88.17 | 87.15 | 87.96 | -14.19% | 11 440 600 | ||
28.4.2023 | 99.37 | 102.56 | 99.08 | 102.50 | +2.36% | 11 319 700 | ||
31.3.2023 | 98.89 | 100.20 | 98.50 | 100.13 | +0.52% | 8 920 000 | ||
28.2.2023 | 100.45 | 100.75 | 99.57 | 99.61 | -8.19% | 8 233 700 | ||
31.1.2023 | 107.58 | 108.72 | 107.45 | 108.49 | +24.87% | 8 251 700 | ||
30.12.2022 | 85.73 | 87.12 | 85.23 | 86.88 | -11.23% | 23 231 000 | ||
30.11.2022 | 94.95 | 97.94 | 93.87 | 97.87 | -8.14% | 15 368 100 | ||
31.10.2022 | 105.66 | 106.90 | 104.82 | 106.54 | +12.94% | 8 814 800 | ||
30.9.2022 | 96.50 | 97.48 | 94.28 | 94.33 | -15.84% | 12 094 900 | ||
31.8.2022 | 112.87 | 113.75 | 111.85 | 112.08 | +5.63% | 7 353 000 | ||
29.7.2022 | 105.14 | 106.34 | 103.37 | 106.10 | +12.39% | 10 320 000 | ||
30.6.2022 | 94.42 | 95.44 | 92.54 | 94.40 | -14.53% | 10 983 500 | ||
31.5.2022 | 110.00 | 111.24 | 107.91 | 110.44 | -1.07% | 20 274 600 | ||
29.4.2022 | 115.20 | 115.99 | 111.36 | 111.63 | -18.62% | 16 907 000 | ||
31.3.2022 | 140.14 | 140.88 | 137.11 | 137.16 | -7.62% | 12 306 500 | ||
28.2.2022 | 147.83 | 149.48 | 146.46 | 148.46 | +3.83% | 10 834 700 | ||
31.1.2022 | 138.86 | 143.15 | 138.47 | 142.97 | -7.70% | 10 185 500 | ||
31.12.2021 | 155.87 | 156.57 | 154.74 | 154.89 | +6.89% | 6 410 200 | ||
30.11.2021 | 146.72 | 147.28 | 143.11 | 144.90 | -14.30% | 26 011 100 | ||
29.10.2021 | 169.02 | 170.46 | 168.15 | 169.07 | -0.06% | 7 598 800 | ||
30.9.2021 | 173.10 | 173.68 | 169.10 | 169.17 | -6.70% | 13 978 000 | ||
31.8.2021 | 179.25 | 182.98 | 178.53 | 181.30 | +2.99% | 8 620 000 | ||
30.7.2021 | 177.53 | 179.20 | 175.14 | 176.02 | +0.14% | 6 813 400 | ||
30.6.2021 | 173.89 | 175.98 | 173.34 | 175.77 | -1.62% | 7 481 900 | ||
28.5.2021 | 179.51 | 180.14 | 178.08 | 178.65 | -3.97% | 7 124 800 | ||
30.4.2021 | 184.29 | 186.32 | 183.54 | 186.02 | +0.81% | 7 866 300 | ||
31.3.2021 | 185.83 | 186.90 | 184.42 | 184.52 | -2.40% | 8 478 000 | ||
26.2.2021 | 190.07 | 191.61 | 185.45 | 189.04 | +12.41% | 15 844 000 | ||
29.1.2021 | 168.80 | 169.81 | 165.79 | 168.17 | -7.19% | 12 848 800 | ||
31.12.2020 | 181.22 | 183.40 | 180.27 | 181.18 | +22.41% | 7 073 500 | ||
30.11.2020 | 147.06 | 148.69 | 146.29 | 148.01 | +22.07% | 9 710 100 | ||
30.10.2020 | 120.64 | 121.75 | 119.09 | 121.25 | -2.29% | 8 090 200 | ||
30.9.2020 | 123.24 | 125.55 | 123.24 | 124.08 | -5.91% | 13 642 500 | ||
31.8.2020 | 135.25 | 135.54 | 131.25 | 131.87 | +12.76% | 11 617 500 | ||
31.7.2020 | 115.22 | 117.05 | 114.12 | 116.94 | +4.86% | 9 601 000 | ||
30.6.2020 | 111.50 | 112.05 | 109.93 | 111.51 | -4.94% | 10 565 900 | ||
29.5.2020 | 116.19 | 117.75 | 114.12 | 117.30 | +8.46% | 17 745 100 | ||
30.4.2020 | 109.44 | 110.31 | 106.86 | 108.15 | +11.95% | 18 638 700 | ||
31.3.2020 | 100.22 | 103.16 | 96.16 | 96.60 | -17.90% | 21 563 200 | ||
28.2.2020 | 114.51 | 118.31 | 113.21 | 117.65 | -14.94% | 35 389 900 | ||
31.1.2020 | 138.40 | 138.67 | 137.06 | 138.31 | -4.37% | 12 379 100 | ||
31.12.2019 | 143.67 | 144.77 | 143.26 | 144.63 | -4.59% | 5 662 900 | ||
29.11.2019 | 151.48 | 152.47 | 151.01 | 151.58 | +16.67% | 6 284 900 | ||
31.10.2019 | 129.53 | 130.15 | 128.75 | 129.92 | -0.31% | 9 628 300 | ||
30.9.2019 | 130.35 | 130.86 | 129.82 | 130.32 | -5.06% | 5 532 500 | ||
30.8.2019 | 138.29 | 138.50 | 136.76 | 137.26 | -4.03% | 5 622 200 | ||
31.7.2019 | 144.99 | 145.00 | 142.34 | 143.01 | +2.41% | 9 710 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB