MERCK CO INC (MRK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 129.54 | 130.97 | 120.87 | 123.80 | -1.39% | 57 055 500 | ||
31.5.2024 | 125.13 | 126.61 | 124.55 | 125.54 | -2.85% | 18 150 500 | ||
30.4.2024 | 130.92 | 130.92 | 128.98 | 129.22 | -2.07% | 6 945 000 | ||
28.3.2024 | 132.00 | 132.42 | 131.08 | 131.95 | +3.77% | 10 189 700 | ||
29.2.2024 | 128.10 | 128.85 | 127.06 | 127.15 | +5.27% | 11 246 100 | ||
31.1.2024 | 122.53 | 122.85 | 120.50 | 120.78 | +10.78% | 10 779 000 | ||
29.12.2023 | 108.99 | 109.24 | 108.79 | 109.02 | +6.38% | 5 886 100 | ||
30.11.2023 | 100.84 | 102.69 | 100.28 | 102.48 | -0.22% | 29 299 700 | ||
31.10.2023 | 102.77 | 103.55 | 101.40 | 102.70 | -0.25% | 7 522 600 | ||
29.9.2023 | 104.36 | 104.68 | 102.71 | 102.95 | -5.54% | 7 232 700 | ||
31.8.2023 | 110.12 | 110.54 | 108.89 | 108.98 | +2.18% | 9 212 000 | ||
31.7.2023 | 106.55 | 106.77 | 105.67 | 106.65 | -7.58% | 7 397 500 | ||
30.6.2023 | 113.79 | 115.61 | 113.43 | 115.39 | +4.51% | 8 090 600 | ||
31.5.2023 | 108.47 | 111.15 | 108.47 | 110.41 | -4.39% | 14 563 500 | ||
28.4.2023 | 114.36 | 115.53 | 113.46 | 115.47 | +8.53% | 8 049 900 | ||
31.3.2023 | 106.23 | 106.53 | 105.52 | 106.39 | +0.14% | 7 184 300 | ||
28.2.2023 | 108.83 | 108.84 | 106.16 | 106.24 | -1.09% | 10 209 900 | ||
31.1.2023 | 106.10 | 107.44 | 105.90 | 107.41 | -3.20% | 7 938 900 | ||
30.12.2022 | 111.23 | 111.42 | 110.12 | 110.95 | +0.75% | 5 498 600 | ||
30.11.2022 | 108.70 | 110.33 | 107.63 | 110.12 | +8.81% | 20 305 800 | ||
31.10.2022 | 99.95 | 101.36 | 99.31 | 101.20 | +17.51% | 11 043 800 | ||
30.9.2022 | 87.25 | 87.62 | 86.10 | 86.12 | +0.89% | 9 035 600 | ||
31.8.2022 | 87.04 | 87.13 | 85.16 | 85.36 | -4.46% | 11 602 000 | ||
29.7.2022 | 90.08 | 91.08 | 88.28 | 89.34 | -2.01% | 14 938 600 | ||
30.6.2022 | 91.65 | 92.90 | 90.91 | 91.17 | -0.94% | 18 551 400 | ||
31.5.2022 | 91.91 | 92.62 | 90.87 | 92.03 | +3.76% | 22 860 800 | ||
29.4.2022 | 88.66 | 90.01 | 88.09 | 88.69 | +8.09% | 15 914 200 | ||
31.3.2022 | 82.90 | 83.38 | 81.94 | 82.05 | +7.14% | 12 466 800 | ||
28.2.2022 | 75.83 | 76.76 | 74.78 | 76.58 | -6.02% | 14 126 100 | ||
31.1.2022 | 81.02 | 81.72 | 80.80 | 81.48 | +6.31% | 13 035 000 | ||
31.12.2021 | 77.14 | 77.55 | 76.62 | 76.64 | +2.30% | 6 019 500 | ||
30.11.2021 | 74.75 | 75.03 | 73.84 | 74.91 | -14.93% | 30 179 900 | ||
29.10.2021 | 86.49 | 88.46 | 86.17 | 88.05 | +17.22% | 18 678 600 | ||
30.9.2021 | 75.58 | 76.65 | 75.10 | 75.11 | -1.55% | 16 248 600 | ||
31.8.2021 | 76.79 | 77.10 | 76.03 | 76.29 | -0.76% | 10 949 500 | ||
30.7.2021 | 77.12 | 77.76 | 76.77 | 76.87 | -1.16% | 13 004 500 | ||
30.6.2021 | 77.40 | 78.09 | 77.23 | 77.77 | +7.40% | 13 811 900 | ||
28.5.2021 | 72.54 | 72.90 | 72.33 | 72.41 | +1.85% | 13 969 735 | ||
30.4.2021 | 70.21 | 71.64 | 70.11 | 71.09 | -3.36% | 18 052 114 | ||
31.3.2021 | 73.57 | 74.13 | 73.13 | 73.56 | +6.16% | 13 598 219 | ||
26.2.2021 | 71.03 | 71.29 | 69.22 | 69.29 | -5.78% | 17 644 862 | ||
29.1.2021 | 74.42 | 74.78 | 72.89 | 73.54 | -5.78% | 10 671 470 | ||
31.12.2020 | 76.95 | 78.19 | 76.70 | 78.05 | +1.74% | 5 511 118 | ||
30.11.2020 | 76.34 | 76.85 | 75.77 | 76.71 | +6.88% | 14 501 910 | ||
30.10.2020 | 71.93 | 72.41 | 70.55 | 71.77 | -9.33% | 11 096 748 | ||
30.9.2020 | 78.49 | 79.50 | 78.26 | 79.15 | -2.72% | 11 593 605 | ||
31.8.2020 | 81.68 | 81.99 | 81.24 | 81.36 | +6.26% | 7 929 273 | ||
31.7.2020 | 77.19 | 77.94 | 75.52 | 76.56 | +3.75% | 12 291 154 | ||
30.6.2020 | 73.23 | 74.10 | 72.71 | 73.79 | -4.20% | 9 940 804 | ||
29.5.2020 | 75.82 | 77.23 | 74.72 | 77.02 | +1.73% | 13 517 104 | ||
30.4.2020 | 76.16 | 76.72 | 75.52 | 75.71 | +3.11% | 11 638 878 | ||
31.3.2020 | 72.76 | 74.05 | 72.06 | 73.42 | +0.50% | 15 079 672 | ||
28.2.2020 | 73.17 | 73.94 | 70.78 | 73.05 | -10.41% | 29 246 117 | ||
31.1.2020 | 82.42 | 82.70 | 81.11 | 81.53 | -6.05% | 9 621 583 | ||
31.12.2019 | 86.76 | 86.82 | 86.30 | 86.78 | +4.31% | 4 710 760 | ||
29.11.2019 | 83.18 | 83.75 | 83.04 | 83.19 | +0.60% | 4 880 222 | ||
31.10.2019 | 82.16 | 83.01 | 81.59 | 82.69 | +2.95% | 12 419 429 | ||
30.9.2019 | 79.40 | 81.20 | 79.40 | 80.32 | -2.66% | 9 806 974 | ||
30.8.2019 | 83.13 | 83.23 | 82.22 | 82.51 | +4.19% | 6 795 127 | ||
31.7.2019 | 79.10 | 80.77 | 79.05 | 79.19 | -1.03% | 12 443 428 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB