DAIMLER - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 63.43 | 64.57 | -2.76% | |||||
31.5.2024 | 65.93 | 66.40 | -6.40% | |||||
30.4.2024 | 74.79 | 70.94 | -3.96% | |||||
28.3.2024 | 73.52 | 73.86 | -0.07% | |||||
29.2.2024 | 73.40 | 73.91 | +17.52% | |||||
31.1.2024 | 62.26 | 62.89 | +0.54% | |||||
29.12.2023 | 62.26 | 62.55 | +4.98% | |||||
30.11.2023 | 59.29 | 59.58 | +7.48% | |||||
31.10.2023 | 55.58 | 55.43 | -15.84% | |||||
29.9.2023 | 65.89 | 65.86 | -2.87% | |||||
22.8.2023 | 67.54 | 67.80 | -6.67% | |||||
31.7.2023 | 73.56 | 72.64 | -1.40% | |||||
30.6.2023 | 72.98 | 73.67 | +5.58% | |||||
31.5.2023 | 71.20 | 69.77 | -1.15% | |||||
28.4.2023 | 70.06 | 70.58 | -0.23% | |||||
31.3.2023 | 70.91 | 70.74 | -2.63% | |||||
28.2.2023 | 72.59 | 72.65 | +6.60% | |||||
31.1.2023 | 67.72 | 68.15 | +10.99% | |||||
30.12.2022 | 62.00 | 61.40 | -4.66% | |||||
30.11.2022 | 62.54 | 64.40 | +9.74% | |||||
31.10.2022 | 58.20 | 58.68 | +11.72% | |||||
30.9.2022 | 52.43 | 52.52 | -6.90% | |||||
31.8.2022 | 56.76 | 56.41 | -1.16% | |||||
29.7.2022 | 56.74 | 57.07 | +3.35% | |||||
30.6.2022 | 57.60 | 55.22 | -17.40% | |||||
29.3.2022 | 65.11 | 68.16 | 64.66 | 66.85 | -7.24% | 4 830 793 | ||
25.2.2022 | 70.46 | 72.10 | 68.35 | 72.06 | +3.04% | 6 292 551 | ||
31.1.2022 | 70.62 | 70.82 | 69.19 | 69.93 | +3.46% | 2 650 761 | ||
30.12.2021 | 68.24 | 68.59 | 67.59 | 67.59 | -2.10% | 2 237 979 | ||
30.11.2021 | 67.99 | 69.74 | 66.90 | 69.04 | -19.49% | 7 133 155 | ||
29.10.2021 | 83.24 | 85.83 | 82.70 | 85.74 | +11.75% | 4 375 140 | ||
30.9.2021 | 77.70 | 77.98 | 76.72 | 76.72 | +7.42% | 2 919 920 | ||
31.8.2021 | 72.06 | 72.54 | 70.67 | 71.42 | -5.13% | 2 870 896 | ||
30.7.2021 | 75.26 | 75.62 | 74.43 | 75.28 | -0.03% | 2 770 730 | ||
30.6.2021 | 76.00 | 76.34 | 74.40 | 75.30 | -1.15% | 2 659 233 | ||
31.5.2021 | 76.56 | 76.85 | 76.05 | 76.17 | +2.86% | 1 229 411 | ||
30.4.2021 | 73.62 | 74.67 | 73.38 | 74.05 | -2.58% | 2 653 944 | ||
31.3.2021 | 75.82 | 76.28 | 75.63 | 76.01 | +14.73% | 4 571 983 | ||
26.2.2021 | 65.16 | 66.71 | 64.97 | 66.25 | +13.98% | 3 586 754 | ||
29.1.2021 | 56.89 | 58.88 | 56.68 | 58.12 | +0.57% | 5 622 481 | ||
30.12.2020 | 58.00 | 58.46 | 57.71 | 57.79 | +2.37% | 1 308 817 | ||
30.11.2020 | 56.09 | 57.38 | 55.86 | 56.45 | +27.13% | 5 393 053 | ||
30.10.2020 | 43.40 | 44.75 | 43.12 | 44.40 | -3.56% | 4 213 419 | ||
30.9.2020 | 45.48 | 46.83 | 45.14 | 46.04 | +7.94% | 4 116 696 | ||
31.8.2020 | 43.00 | 43.44 | 42.54 | 42.65 | +14.02% | 3 328 182 | ||
31.7.2020 | 38.65 | 38.96 | 37.40 | 37.40 | +3.47% | 4 205 797 | ||
30.6.2020 | 36.30 | 36.45 | 35.38 | 36.15 | +8.28% | 4 082 706 | ||
29.5.2020 | 34.27 | 34.49 | 33.38 | 33.38 | +5.85% | 12 786 666 | ||
30.4.2020 | 32.74 | 33.44 | 31.14 | 31.54 | +14.58% | 8 800 381 | ||
31.3.2020 | 27.54 | 28.78 | 26.67 | 27.52 | -26.70% | 7 011 200 | ||
28.2.2020 | 37.17 | 37.82 | 36.72 | 37.54 | -10.21% | 12 165 532 | ||
31.1.2020 | 42.85 | 42.96 | 41.67 | 41.81 | -15.33% | 5 005 050 | ||
30.12.2019 | 49.60 | 49.75 | 49.26 | 49.37 | -3.58% | 1 295 834 | ||
29.11.2019 | 51.74 | 51.86 | 51.17 | 51.20 | -2.31% | 3 132 036 | ||
31.10.2019 | 53.16 | 53.16 | 52.05 | 52.41 | +14.88% | 5 516 736 | ||
30.9.2019 | 45.24 | 45.70 | 45.08 | 45.62 | +6.82% | 2 645 812 | ||
30.8.2019 | 42.38 | 43.14 | 42.32 | 42.71 | -8.94% | 4 397 214 | ||
31.7.2019 | 47.01 | 47.53 | 46.90 | 46.90 | -4.15% | 2 642 977 | ||
28.6.2019 | 48.24 | 49.23 | 48.24 | 48.93 | +5.36% | 3 916 090 | ||
31.5.2019 | 46.45 | 46.58 | 45.71 | 46.44 | -20.41% | 6 324 236 | ||
|
Graf DAIMLER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB