RWE -A- - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 32.50 | 32.63 | 31.88 | 31.95 | -8.30% | 3 411 687 | ||
31.5.2024 | 34.67 | 34.97 | 34.63 | 34.84 | +6.77% | 2 480 819 | ||
30.4.2024 | 33.28 | 33.45 | 32.55 | 32.63 | +3.71% | 3 286 144 | ||
28.3.2024 | 31.70 | 31.83 | 31.29 | 31.46 | +1.48% | 3 662 362 | ||
29.2.2024 | 30.84 | 31.38 | 30.58 | 31.00 | -9.70% | 4 775 663 | ||
31.1.2024 | 34.25 | 34.41 | 33.99 | 34.33 | -16.64% | 2 834 118 | ||
29.12.2023 | 41.10 | 41.18 | 40.94 | 41.18 | +4.59% | 732 440 | ||
30.11.2023 | 39.25 | 39.74 | 39.19 | 39.37 | +8.96% | 3 347 951 | ||
31.10.2023 | 36.06 | 36.27 | 35.79 | 36.13 | +2.78% | 1 971 729 | ||
29.9.2023 | 34.81 | 35.50 | 34.81 | 35.15 | -7.65% | 2 103 023 | ||
31.8.2023 | 38.08 | 38.82 | 38.01 | 38.06 | -2.74% | 3 217 094 | ||
31.7.2023 | 38.90 | 39.49 | 38.90 | 39.13 | -1.86% | 1 634 978 | ||
30.6.2023 | 40.09 | 40.17 | 39.79 | 39.87 | +1.91% | 2 088 956 | ||
31.5.2023 | 38.91 | 39.54 | 38.83 | 39.12 | -8.07% | 4 511 537 | ||
28.4.2023 | 42.61 | 42.66 | 42.08 | 42.55 | +7.34% | 1 787 598 | ||
31.3.2023 | 39.35 | 39.78 | 39.23 | 39.64 | -1.50% | 1 686 843 | ||
28.2.2023 | 39.90 | 40.45 | 39.64 | 40.24 | -1.38% | 2 789 522 | ||
31.1.2023 | 40.84 | 41.71 | 40.06 | 40.80 | -1.90% | 3 283 055 | ||
30.12.2022 | 41.60 | 41.76 | 41.44 | 41.59 | -0.98% | 588 538 | ||
30.11.2022 | 41.62 | 42.18 | 41.33 | 42.00 | +7.71% | 3 407 905 | ||
31.10.2022 | 38.83 | 39.32 | 38.64 | 38.99 | +3.17% | 1 114 062 | ||
30.9.2022 | 38.42 | 38.79 | 37.49 | 37.79 | -0.77% | 1 940 621 | ||
31.8.2022 | 39.20 | 40.03 | 37.73 | 38.08 | -5.23% | 5 673 539 | ||
29.7.2022 | 40.48 | 40.58 | 39.67 | 40.18 | +14.53% | 2 099 576 | ||
30.6.2022 | 35.78 | 36.64 | 34.40 | 35.08 | -15.88% | 4 354 978 | ||
30.5.2022 | 41.70 | 41.70 | 41.70 | 41.70 | +5.32% | 0 | ||
29.4.2022 | 39.99 | 40.21 | 39.32 | 39.59 | +0.15% | 1 980 385 | ||
31.3.2022 | 39.05 | 40.20 | 38.84 | 39.53 | -4.73% | 3 776 594 | ||
28.2.2022 | 39.50 | 41.83 | 39.50 | 41.49 | +11.20% | 4 512 900 | ||
31.1.2022 | 37.82 | 37.96 | 37.04 | 37.31 | +4.45% | 2 127 964 | ||
30.12.2021 | 35.35 | 35.74 | 35.27 | 35.72 | +4.59% | 1 224 861 | ||
30.11.2021 | 34.76 | 35.03 | 34.02 | 34.15 | +2.64% | 4 239 535 | ||
29.10.2021 | 33.57 | 33.92 | 33.03 | 33.27 | +8.90% | 2 008 145 | ||
30.9.2021 | 31.41 | 31.45 | 30.38 | 30.55 | -7.68% | 5 046 683 | ||
31.8.2021 | 32.60 | 33.52 | 32.60 | 33.09 | +10.26% | 2 491 241 | ||
30.7.2021 | 30.60 | 30.77 | 29.98 | 30.01 | -1.80% | 3 210 594 | ||
30.6.2021 | 30.95 | 31.00 | 30.36 | 30.56 | -0.95% | 2 240 571 | ||
31.5.2021 | 31.16 | 31.34 | 30.80 | 30.85 | -2.19% | 1 729 476 | ||
30.4.2021 | 31.75 | 31.83 | 31.34 | 31.54 | -5.63% | 2 644 746 | ||
31.3.2021 | 32.36 | 33.44 | 32.23 | 33.42 | +6.63% | 3 891 311 | ||
26.2.2021 | 31.09 | 32.03 | 30.98 | 31.34 | -11.62% | 3 381 504 | ||
29.1.2021 | 35.08 | 36.26 | 34.53 | 35.46 | +2.57% | 3 516 698 | ||
30.12.2020 | 34.87 | 35.06 | 34.49 | 34.57 | -0.58% | 1 036 749 | ||
30.11.2020 | 34.89 | 35.06 | 34.50 | 34.77 | +9.37% | 2 679 868 | ||
30.10.2020 | 31.25 | 32.09 | 31.14 | 31.79 | -0.60% | 3 198 155 | ||
30.9.2020 | 31.98 | 32.85 | 31.96 | 31.98 | -3.97% | 3 634 344 | ||
31.8.2020 | 33.22 | 33.54 | 33.12 | 33.30 | +4.12% | 2 499 252 | ||
31.7.2020 | 31.95 | 32.53 | 31.87 | 31.98 | +2.79% | 2 008 729 | ||
30.6.2020 | 30.85 | 31.46 | 30.59 | 31.11 | +4.43% | 2 591 317 | ||
29.5.2020 | 30.01 | 30.27 | 29.56 | 29.79 | +13.52% | 4 200 570 | ||
30.4.2020 | 26.64 | 26.70 | 26.03 | 26.24 | +9.51% | 3 618 868 | ||
31.3.2020 | 23.40 | 24.42 | 23.40 | 23.96 | -23.11% | 4 393 891 | ||
28.2.2020 | 31.30 | 31.75 | 30.36 | 31.16 | -0.58% | 7 806 875 | ||
31.1.2020 | 31.77 | 31.94 | 31.25 | 31.34 | +14.58% | 3 491 175 | ||
30.12.2019 | 27.00 | 27.35 | 26.84 | 27.35 | +1.63% | 1 721 932 | ||
29.11.2019 | 26.95 | 27.21 | 26.85 | 26.91 | -1.54% | 2 068 769 | ||
31.10.2019 | 27.27 | 27.50 | 27.11 | 27.33 | -4.75% | 3 278 449 | ||
30.9.2019 | 28.65 | 28.81 | 28.20 | 28.69 | +10.72% | 2 444 350 | ||
30.8.2019 | 25.74 | 25.97 | 25.66 | 25.91 | +5.92% | 2 136 493 | ||
31.7.2019 | 24.42 | 24.55 | 23.83 | 24.46 | +12.87% | 4 115 552 | ||
|
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB