SAP - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 188.10 | 190.96 | 187.34 | 189.52 | +14.19% | 1 961 708 | ||
31.5.2024 | 165.46 | 168.02 | 165.26 | 165.96 | -2.21% | 3 854 601 | ||
30.4.2024 | 171.16 | 171.42 | 169.56 | 169.70 | -5.97% | 1 875 887 | ||
28.3.2024 | 181.82 | 181.86 | 179.10 | 180.46 | +4.38% | 1 700 825 | ||
29.2.2024 | 171.98 | 173.60 | 171.52 | 172.88 | +7.51% | 2 284 190 | ||
31.1.2024 | 161.58 | 162.44 | 160.24 | 160.80 | +15.28% | 2 021 425 | ||
29.12.2023 | 139.66 | 140.20 | 139.38 | 139.48 | -4.13% | 539 498 | ||
30.11.2023 | 145.00 | 146.62 | 144.60 | 145.48 | +14.78% | 3 859 464 | ||
31.10.2023 | 125.74 | 126.76 | 125.20 | 126.74 | +3.19% | 1 283 699 | ||
29.9.2023 | 121.76 | 124.14 | 121.70 | 122.82 | -4.66% | 1 826 653 | ||
31.8.2023 | 129.24 | 130.24 | 128.42 | 128.82 | +3.55% | 2 624 659 | ||
31.7.2023 | 123.50 | 124.92 | 123.30 | 124.40 | -0.60% | 1 252 514 | ||
30.6.2023 | 123.30 | 125.14 | 122.88 | 125.14 | +2.42% | 2 145 623 | ||
31.5.2023 | 121.78 | 123.22 | 121.12 | 122.18 | -0.56% | 6 647 786 | ||
28.4.2023 | 123.80 | 124.60 | 122.46 | 122.86 | +5.85% | 1 914 689 | ||
31.3.2023 | 115.26 | 116.44 | 115.26 | 116.06 | +7.98% | 2 102 556 | ||
28.2.2023 | 108.16 | 108.18 | 107.32 | 107.48 | -0.84% | 1 728 280 | ||
31.1.2023 | 106.98 | 108.38 | 106.14 | 108.38 | +12.43% | 2 031 207 | ||
30.12.2022 | 97.34 | 97.34 | 96.12 | 96.39 | -7.73% | 749 367 | ||
30.11.2022 | 103.58 | 104.66 | 103.50 | 104.46 | +6.95% | 2 808 744 | ||
31.10.2022 | 97.67 | 97.98 | 96.67 | 97.67 | +16.10% | 1 487 248 | ||
30.9.2022 | 82.10 | 84.34 | 81.95 | 84.12 | -0.97% | 2 328 560 | ||
31.8.2022 | 85.60 | 86.16 | 84.79 | 84.94 | -6.33% | 3 555 668 | ||
29.7.2022 | 90.29 | 91.76 | 90.04 | 90.68 | +4.31% | 2 585 552 | ||
30.6.2022 | 87.34 | 87.47 | 84.28 | 86.93 | -5.10% | 4 416 465 | ||
30.5.2022 | 91.60 | 91.60 | 91.60 | 91.60 | -6.11% | 0 | ||
29.4.2022 | 97.68 | 98.74 | 97.12 | 97.56 | -3.53% | 2 908 340 | ||
31.3.2022 | 102.02 | 103.78 | 101.02 | 101.12 | -0.20% | 2 947 134 | ||
28.2.2022 | 99.19 | 101.50 | 99.00 | 101.32 | -8.23% | 4 094 935 | ||
31.1.2022 | 109.78 | 110.54 | 107.94 | 110.40 | -11.61% | 3 746 289 | ||
30.12.2021 | 123.52 | 124.90 | 123.24 | 124.90 | +10.35% | 1 256 558 | ||
30.11.2021 | 116.04 | 116.30 | 113.18 | 113.18 | -9.69% | 5 904 555 | ||
29.10.2021 | 124.94 | 125.32 | 122.98 | 125.32 | +7.22% | 2 257 379 | ||
30.9.2021 | 118.08 | 119.10 | 116.48 | 116.88 | -8.31% | 2 184 117 | ||
31.8.2021 | 126.92 | 128.48 | 126.44 | 127.46 | +5.47% | 2 579 532 | ||
30.7.2021 | 120.10 | 121.48 | 119.30 | 120.84 | +1.68% | 1 969 600 | ||
30.6.2021 | 120.36 | 121.10 | 118.64 | 118.84 | +4.68% | 2 241 512 | ||
31.5.2021 | 114.76 | 114.90 | 113.52 | 113.52 | -2.78% | 1 034 961 | ||
30.4.2021 | 118.30 | 118.52 | 116.76 | 116.76 | +11.81% | 2 305 231 | ||
31.3.2021 | 103.20 | 104.44 | 103.12 | 104.42 | +2.31% | 2 311 988 | ||
26.2.2021 | 101.00 | 103.32 | 100.54 | 102.06 | -2.62% | 3 570 702 | ||
29.1.2021 | 108.20 | 109.04 | 104.80 | 104.80 | -2.26% | 4 982 821 | ||
30.12.2020 | 106.94 | 107.68 | 106.58 | 107.22 | +5.13% | 1 526 766 | ||
30.11.2020 | 100.00 | 101.98 | 99.94 | 101.98 | +11.46% | 6 755 003 | ||
30.10.2020 | 92.65 | 93.71 | 90.65 | 91.49 | -31.09% | 6 772 568 | ||
30.9.2020 | 133.00 | 134.16 | 131.58 | 132.76 | -3.83% | 1 911 468 | ||
31.8.2020 | 140.22 | 140.64 | 137.58 | 138.04 | +3.18% | 1 656 416 | ||
31.7.2020 | 134.00 | 136.30 | 133.62 | 133.78 | +7.60% | 2 530 930 | ||
30.6.2020 | 122.72 | 124.46 | 122.18 | 124.32 | +9.53% | 2 438 697 | ||
29.5.2020 | 111.80 | 115.28 | 111.22 | 113.50 | +4.18% | 8 886 659 | ||
30.4.2020 | 110.84 | 111.80 | 108.08 | 108.94 | +5.97% | 4 692 164 | ||
31.3.2020 | 104.08 | 104.52 | 100.30 | 102.80 | -7.86% | 3 898 272 | ||
28.2.2020 | 111.26 | 112.50 | 109.30 | 111.56 | -5.32% | 9 255 786 | ||
31.1.2020 | 118.86 | 119.84 | 117.82 | 117.82 | -2.08% | 3 235 383 | ||
30.12.2019 | 120.62 | 121.10 | 120.00 | 120.32 | -2.56% | 859 842 | ||
29.11.2019 | 121.62 | 123.88 | 121.28 | 123.48 | +3.93% | 1 975 959 | ||
31.10.2019 | 119.10 | 120.16 | 118.20 | 118.80 | +10.12% | 1 949 607 | ||
30.9.2019 | 107.56 | 108.58 | 106.78 | 107.88 | -0.67% | 1 919 119 | ||
30.8.2019 | 108.60 | 109.60 | 108.12 | 108.60 | -2.80% | 1 680 992 | ||
31.7.2019 | 110.50 | 112.14 | 110.10 | 111.72 | -7.49% | 2 035 920 | ||
|
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB