DEUTSCHE BOERSE N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 194.85 | 194.85 | 190.80 | 191.10 | +4.48% | 397 539 | ||
31.5.2024 | 180.40 | 183.00 | 180.00 | 182.90 | +0.96% | 720 570 | ||
30.4.2024 | 182.00 | 182.15 | 180.60 | 181.15 | -4.49% | 282 540 | ||
28.3.2024 | 188.75 | 189.80 | 187.70 | 189.65 | -2.05% | 368 363 | ||
29.2.2024 | 192.85 | 194.55 | 192.55 | 193.60 | +4.79% | 463 621 | ||
31.1.2024 | 185.55 | 186.70 | 184.50 | 184.75 | -0.94% | 395 840 | ||
29.12.2023 | 185.20 | 186.50 | 185.05 | 186.50 | +6.99% | 137 820 | ||
30.11.2023 | 174.35 | 174.65 | 173.40 | 174.30 | +12.30% | 460 646 | ||
31.10.2023 | 156.65 | 156.85 | 154.75 | 155.20 | -5.20% | 289 086 | ||
29.9.2023 | 164.10 | 166.85 | 163.70 | 163.70 | -0.10% | 458 491 | ||
31.8.2023 | 164.80 | 164.80 | 163.85 | 163.85 | -6.00% | 491 836 | ||
31.7.2023 | 175.60 | 175.60 | 172.80 | 174.30 | +3.07% | 395 771 | ||
30.6.2023 | 168.05 | 169.95 | 167.20 | 169.10 | +4.70% | 482 958 | ||
31.5.2023 | 163.00 | 163.95 | 161.35 | 161.50 | -6.60% | 993 497 | ||
28.4.2023 | 170.85 | 174.65 | 170.50 | 172.90 | -3.66% | 777 966 | ||
31.3.2023 | 177.80 | 180.45 | 177.50 | 179.45 | +8.75% | 451 942 | ||
28.2.2023 | 165.45 | 166.55 | 164.05 | 165.00 | +0.45% | 576 681 | ||
31.1.2023 | 163.00 | 164.25 | 161.70 | 164.25 | +1.76% | 424 485 | ||
30.12.2022 | 163.30 | 163.60 | 161.30 | 161.40 | -8.25% | 144 814 | ||
30.11.2022 | 172.90 | 175.90 | 172.45 | 175.90 | +6.83% | 992 670 | ||
31.10.2022 | 165.90 | 165.90 | 163.95 | 164.65 | -2.14% | 305 403 | ||
30.9.2022 | 167.60 | 169.15 | 165.95 | 168.25 | -0.12% | 455 154 | ||
31.8.2022 | 169.00 | 169.90 | 167.05 | 168.45 | -1.21% | 440 376 | ||
29.7.2022 | 169.40 | 171.85 | 168.10 | 170.50 | +6.82% | 560 727 | ||
30.6.2022 | 158.45 | 159.75 | 157.40 | 159.60 | +2.14% | 588 633 | ||
31.5.2022 | 158.75 | 159.65 | 155.60 | 156.25 | -5.99% | 975 343 | ||
29.4.2022 | 164.55 | 167.45 | 164.45 | 166.20 | +1.96% | 501 999 | ||
31.3.2022 | 165.75 | 166.30 | 163.00 | 163.00 | +6.74% | 542 987 | ||
28.2.2022 | 149.70 | 153.15 | 149.70 | 152.70 | -2.87% | 731 479 | ||
31.1.2022 | 155.40 | 157.55 | 153.50 | 157.20 | +6.86% | 528 624 | ||
30.12.2021 | 146.60 | 147.10 | 146.10 | 147.10 | +6.13% | 195 590 | ||
30.11.2021 | 141.45 | 141.85 | 138.50 | 138.60 | -3.49% | 1 046 784 | ||
29.10.2021 | 143.05 | 144.05 | 142.20 | 143.60 | +2.20% | 349 746 | ||
30.9.2021 | 140.90 | 141.90 | 140.15 | 140.50 | -3.84% | 412 164 | ||
31.8.2021 | 149.35 | 149.45 | 145.25 | 146.10 | +3.80% | 561 305 | ||
30.7.2021 | 140.05 | 142.30 | 139.60 | 140.75 | -4.39% | 501 667 | ||
30.6.2021 | 148.65 | 149.05 | 146.85 | 147.20 | +10.09% | 415 975 | ||
31.5.2021 | 133.80 | 135.20 | 133.50 | 133.70 | -6.70% | 327 649 | ||
30.4.2021 | 142.60 | 144.15 | 142.20 | 143.30 | +1.12% | 481 011 | ||
31.3.2021 | 141.05 | 141.80 | 139.55 | 141.70 | +4.53% | 565 962 | ||
26.2.2021 | 134.25 | 136.65 | 133.80 | 135.55 | +2.22% | 654 875 | ||
29.1.2021 | 132.55 | 133.50 | 131.60 | 132.60 | -4.78% | 866 655 | ||
30.12.2020 | 140.35 | 140.85 | 139.25 | 139.25 | -0.36% | 189 971 | ||
30.11.2020 | 137.30 | 139.90 | 136.90 | 139.75 | +10.60% | 1 408 826 | ||
30.10.2020 | 127.25 | 128.20 | 125.85 | 126.35 | -15.66% | 978 025 | ||
30.9.2020 | 150.05 | 151.70 | 149.40 | 149.80 | -5.43% | 452 962 | ||
31.8.2020 | 157.85 | 159.15 | 157.30 | 158.40 | +2.45% | 450 237 | ||
31.7.2020 | 156.95 | 158.65 | 154.40 | 154.60 | -4.01% | 920 006 | ||
30.6.2020 | 160.00 | 161.55 | 159.15 | 161.05 | +8.89% | 701 215 | ||
29.5.2020 | 148.90 | 149.65 | 146.80 | 147.90 | +4.33% | 917 125 | ||
30.4.2020 | 143.80 | 145.85 | 141.15 | 141.75 | +13.40% | 1 077 041 | ||
31.3.2020 | 126.75 | 128.65 | 123.50 | 125.00 | -12.01% | 1 155 403 | ||
28.2.2020 | 140.50 | 143.65 | 139.40 | 142.05 | -3.41% | 1 650 244 | ||
31.1.2020 | 149.30 | 149.70 | 147.05 | 147.05 | +4.92% | 597 105 | ||
30.12.2019 | 140.55 | 140.85 | 140.10 | 140.15 | +0.64% | 159 045 | ||
29.11.2019 | 138.10 | 139.80 | 137.70 | 139.25 | +0.21% | 450 857 | ||
31.10.2019 | 141.25 | 141.60 | 138.90 | 138.95 | -3.11% | 816 245 | ||
30.9.2019 | 143.80 | 143.85 | 142.45 | 143.40 | +7.21% | 554 954 | ||
30.8.2019 | 128.15 | 136.20 | 128.00 | 133.75 | +5.89% | 1 844 536 | ||
31.7.2019 | 125.05 | 126.50 | 123.90 | 126.30 | +1.52% | 535 432 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DEUTSCHE BOERSE N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB