SIEMENS N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 175.00 | 176.36 | 172.78 | 173.72 | -1.45% | 1 556 755 | ||
31.5.2024 | 176.08 | 176.84 | 175.10 | 176.26 | +0.20% | 2 251 252 | ||
30.4.2024 | 178.18 | 178.20 | 175.74 | 175.90 | -0.60% | 1 159 600 | ||
28.3.2024 | 178.00 | 178.00 | 176.24 | 176.96 | -3.27% | 1 437 769 | ||
29.2.2024 | 180.90 | 183.20 | 180.76 | 182.94 | +9.75% | 2 563 666 | ||
31.1.2024 | 168.76 | 170.48 | 166.38 | 166.68 | -1.91% | 2 124 138 | ||
29.12.2023 | 168.62 | 169.92 | 168.48 | 169.92 | +10.33% | 571 937 | ||
30.11.2023 | 153.00 | 154.30 | 152.92 | 154.00 | +23.23% | 2 336 566 | ||
31.10.2023 | 124.06 | 125.28 | 123.12 | 124.96 | -7.89% | 1 080 670 | ||
29.9.2023 | 136.04 | 137.72 | 135.66 | 135.66 | -2.32% | 1 569 182 | ||
31.8.2023 | 138.58 | 139.96 | 138.16 | 138.88 | -10.39% | 1 660 331 | ||
31.7.2023 | 153.82 | 156.32 | 152.94 | 154.98 | +1.59% | 1 227 683 | ||
30.6.2023 | 151.74 | 153.34 | 149.88 | 152.54 | -0.53% | 2 318 768 | ||
31.5.2023 | 153.90 | 156.20 | 152.26 | 153.34 | +2.98% | 3 126 518 | ||
28.4.2023 | 147.84 | 148.96 | 145.00 | 148.90 | -0.25% | 1 499 857 | ||
31.3.2023 | 148.94 | 149.76 | 148.34 | 149.26 | +3.15% | 1 537 226 | ||
28.2.2023 | 143.34 | 145.34 | 142.54 | 144.70 | +1.25% | 1 546 800 | ||
31.1.2023 | 143.70 | 143.86 | 142.52 | 142.90 | +10.22% | 1 150 999 | ||
30.12.2022 | 129.26 | 130.34 | 129.00 | 129.64 | -1.21% | 579 335 | ||
30.11.2022 | 133.50 | 134.86 | 130.56 | 131.22 | +18.60% | 2 568 502 | ||
31.10.2022 | 112.18 | 112.18 | 110.60 | 110.64 | +9.32% | 973 961 | ||
30.9.2022 | 99.38 | 101.42 | 98.92 | 101.20 | +0.11% | 2 017 869 | ||
31.8.2022 | 104.24 | 104.32 | 101.08 | 101.08 | -6.88% | 1 921 406 | ||
29.7.2022 | 107.00 | 108.96 | 106.78 | 108.54 | +11.79% | 1 524 533 | ||
30.6.2022 | 99.26 | 99.52 | 96.28 | 97.09 | -18.09% | 3 579 211 | ||
30.5.2022 | 118.52 | 118.52 | 118.52 | 118.52 | +0.62% | 0 | ||
29.4.2022 | 117.10 | 118.80 | 116.76 | 117.78 | -6.28% | 1 759 425 | ||
31.3.2022 | 131.06 | 131.70 | 125.66 | 125.66 | -0.79% | 2 432 448 | ||
28.2.2022 | 125.90 | 127.38 | 123.34 | 126.66 | -9.46% | 2 992 904 | ||
31.1.2022 | 139.96 | 142.02 | 138.98 | 139.88 | -8.39% | 2 021 418 | ||
30.12.2021 | 151.18 | 152.68 | 150.94 | 152.68 | +8.06% | 881 579 | ||
30.11.2021 | 142.88 | 143.84 | 140.24 | 141.28 | +0.71% | 4 683 666 | ||
29.10.2021 | 138.52 | 140.38 | 135.96 | 140.28 | -1.16% | 1 787 891 | ||
30.9.2021 | 144.46 | 144.62 | 141.20 | 141.92 | +0.76% | 1 614 024 | ||
31.8.2021 | 141.82 | 143.44 | 139.60 | 140.84 | +7.03% | 1 935 027 | ||
30.7.2021 | 132.00 | 132.84 | 131.00 | 131.58 | -1.53% | 1 549 953 | ||
30.6.2021 | 134.44 | 135.72 | 132.42 | 133.62 | +0.73% | 1 636 719 | ||
31.5.2021 | 134.28 | 134.68 | 132.58 | 132.64 | -4.46% | 832 411 | ||
30.4.2021 | 139.70 | 140.44 | 138.82 | 138.82 | -0.85% | 1 263 687 | ||
31.3.2021 | 140.82 | 141.44 | 139.98 | 140.00 | +9.39% | 1 798 425 | ||
26.2.2021 | 129.16 | 130.60 | 127.58 | 127.98 | +0.03% | 2 204 650 | ||
29.1.2021 | 128.60 | 130.30 | 127.86 | 127.94 | +8.86% | 2 807 827 | ||
30.12.2020 | 117.16 | 118.32 | 117.10 | 117.52 | +4.92% | 796 354 | ||
30.11.2020 | 112.00 | 113.50 | 111.78 | 112.00 | +11.22% | 3 256 693 | ||
30.10.2020 | 98.62 | 101.44 | 98.50 | 100.70 | -6.66% | 1 876 105 | ||
30.9.2020 | 108.04 | 108.98 | 107.80 | 107.88 | +3.47% | 1 864 002 | ||
31.8.2020 | 106.79 | 107.27 | 104.23 | 104.26 | +6.76% | 2 171 010 | ||
31.7.2020 | 98.64 | 99.94 | 97.48 | 97.65 | +3.39% | 2 272 527 | ||
30.6.2020 | 93.66 | 94.71 | 93.01 | 94.44 | +6.32% | 1 979 325 | ||
29.5.2020 | 88.33 | 89.91 | 88.01 | 88.82 | +16.34% | 4 172 059 | ||
30.4.2020 | 80.05 | 80.22 | 75.96 | 76.34 | +9.30% | 5 075 612 | ||
31.3.2020 | 68.78 | 71.15 | 67.93 | 69.84 | -16.88% | 5 633 449 | ||
28.2.2020 | 83.80 | 84.88 | 81.95 | 84.02 | -16.52% | 9 857 623 | ||
31.1.2020 | 102.68 | 102.91 | 100.44 | 100.64 | -4.21% | 3 002 914 | ||
30.12.2019 | 105.94 | 106.34 | 105.06 | 105.06 | -0.50% | 906 002 | ||
29.11.2019 | 105.22 | 105.89 | 104.73 | 105.58 | +13.29% | 1 864 455 | ||
31.10.2019 | 94.65 | 94.65 | 92.99 | 93.19 | +5.21% | 2 553 507 | ||
30.9.2019 | 87.67 | 88.78 | 87.41 | 88.57 | +8.02% | 1 923 629 | ||
30.8.2019 | 81.16 | 82.10 | 80.86 | 81.99 | -8.13% | 2 635 781 | ||
31.7.2019 | 89.95 | 90.03 | 88.88 | 89.24 | -5.36% | 2 361 384 | ||
|
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB