DANONE - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 74.44 | 74.58 | 73.78 | 74.50 | +4.34% | 1 687 080 | ||
31.5.2019 | 71.60 | 71.78 | 70.98 | 71.40 | -0.95% | 1 811 696 | ||
30.4.2019 | 71.50 | 72.08 | 71.42 | 72.08 | +4.93% | 1 386 811 | ||
29.3.2019 | 68.24 | 68.71 | 68.09 | 68.69 | +3.55% | 1 758 767 | ||
28.2.2019 | 66.05 | 66.61 | 66.05 | 66.33 | +4.45% | 1 564 668 | ||
31.1.2019 | 63.52 | 63.93 | 62.96 | 63.50 | +3.23% | 1 721 917 | ||
31.12.2018 | 60.52 | 61.51 | 60.52 | 61.51 | -6.89% | 392 518 | ||
30.11.2018 | 65.65 | 66.44 | 65.53 | 66.06 | +5.56% | 2 004 713 | ||
31.10.2018 | 62.56 | 63.08 | 62.15 | 62.58 | -6.18% | 2 110 320 | ||
28.9.2018 | 67.01 | 67.18 | 66.28 | 66.70 | -1.66% | 1 796 371 | ||
31.8.2018 | 68.42 | 68.45 | 67.73 | 67.82 | +0.90% | 2 176 102 | ||
31.7.2018 | 67.75 | 67.90 | 67.20 | 67.21 | +6.90% | 1 917 867 | ||
29.6.2018 | 63.49 | 63.56 | 62.87 | 62.87 | -3.86% | 2 330 524 | ||
31.5.2018 | 66.91 | 67.06 | 65.24 | 65.39 | -2.54% | 2 427 696 | ||
30.4.2018 | 66.80 | 67.22 | 66.61 | 67.09 | +2.06% | 1 698 039 | ||
29.3.2018 | 65.46 | 66.32 | 65.19 | 65.73 | -0.04% | 2 114 781 | ||
28.2.2018 | 66.34 | 66.74 | 65.75 | 65.75 | -5.35% | 1 883 471 | ||
31.1.2018 | 69.34 | 69.60 | 68.86 | 69.46 | -0.71% | 1 708 700 | ||
29.12.2017 | 70.02 | 70.54 | 69.90 | 69.95 | -1.37% | 1 041 534 | ||
30.11.2017 | 71.27 | 71.69 | 70.92 | 70.92 | +1.11% | 2 142 966 | ||
31.10.2017 | 69.90 | 70.19 | 69.51 | 70.14 | +5.68% | 1 370 429 | ||
29.9.2017 | 65.71 | 66.37 | 65.66 | 66.37 | +0.33% | 1 818 297 | ||
31.8.2017 | 65.75 | 66.38 | 65.55 | 66.15 | +4.85% | 1 879 538 | ||
31.7.2017 | 63.35 | 63.72 | 63.02 | 63.09 | -4.14% | 1 557 499 | ||
30.6.2017 | 66.28 | 67.08 | 65.81 | 65.81 | -0.41% | 2 282 862 | ||
31.5.2017 | 66.40 | 67.03 | 66.08 | 66.08 | +3.81% | 2 185 897 | ||
24.4.2017 | 63.86 | 64.04 | 62.91 | 63.65 | -0.18% | 3 688 643 | ||
31.3.2017 | 63.30 | 63.76 | 63.02 | 63.76 | +1.91% | 2 019 023 | ||
28.2.2017 | 62.90 | 63.06 | 62.04 | 62.56 | +7.88% | 1 754 585 | ||
31.1.2017 | 58.58 | 58.59 | 57.99 | 57.99 | -3.68% | 2 022 269 | ||
30.12.2016 | 59.69 | 60.23 | 59.45 | 60.20 | +1.41% | 1 249 040 | ||
30.11.2016 | 59.97 | 60.39 | 59.36 | 59.36 | -5.90% | 2 131 579 | ||
31.10.2016 | 63.39 | 63.40 | 62.97 | 63.08 | -4.50% | 1 410 829 | ||
30.9.2016 | 65.22 | 66.08 | 64.63 | 66.05 | -3.03% | 1 898 801 | ||
31.8.2016 | 68.82 | 69.04 | 67.88 | 68.11 | +7.41% | 1 635 368 | ||
30.6.2016 | 61.16 | 63.45 | 61.01 | 63.41 | +0.52% | 2 571 744 | ||
31.5.2016 | 63.45 | 63.60 | 62.89 | 63.08 | +3.12% | 1 434 444 | ||
29.4.2016 | 62.14 | 62.14 | 61.17 | 61.17 | -2.15% | 1 848 227 | ||
31.3.2016 | 63.23 | 63.23 | 62.46 | 62.51 | -2.68% | 1 577 526 | ||
29.2.2016 | 63.17 | 64.32 | 62.78 | 64.23 | +1.22% | 1 791 154 | ||
29.1.2016 | 62.15 | 63.45 | 61.90 | 63.45 | +1.87% | 2 258 984 | ||
31.12.2015 | 62.98 | 63.08 | 62.28 | 62.28 | -6.11% | 286 700 | ||
30.11.2015 | 64.91 | 66.35 | 64.71 | 66.33 | +4.60% | 2 763 565 | ||
30.10.2015 | 64.26 | 64.35 | 62.85 | 63.41 | +12.38% | 1 812 660 | ||
30.9.2015 | 55.04 | 56.52 | 55.00 | 56.42 | +1.85% | 2 346 403 | ||
31.8.2015 | 54.96 | 55.39 | 54.64 | 55.39 | -10.22% | 1 094 890 | ||
31.7.2015 | 61.58 | 61.71 | 60.97 | 61.69 | +6.38% | 1 571 016 | ||
30.6.2015 | 58.91 | 59.46 | 57.99 | 57.99 | -7.27% | 3 251 912 | ||
29.5.2015 | 64.14 | 64.35 | 62.53 | 62.53 | -3.07% | 2 590 146 | ||
30.4.2015 | 64.13 | 64.73 | 63.73 | 64.51 | +3.01% | 2 266 949 | ||
31.3.2015 | 63.22 | 63.39 | 62.29 | 62.62 | +0.46% | 2 095 773 | ||
27.2.2015 | 61.58 | 62.38 | 61.50 | 62.33 | +4.63% | 2 307 937 | ||
30.1.2015 | 60.48 | 60.50 | 59.18 | 59.57 | +9.40% | 2 858 751 | ||
31.12.2014 | 54.05 | 54.47 | 53.89 | 54.45 | -4.06% | 239 094 | ||
28.11.2014 | 56.36 | 56.80 | 56.03 | 56.75 | +4.66% | 1 143 291 | ||
31.10.2014 | 53.86 | 54.46 | 53.46 | 54.22 | +2.30% | 3 230 024 | ||
30.9.2014 | 52.49 | 53.24 | 52.24 | 53.00 | -0.27% | 1 963 969 | ||
29.8.2014 | 53.57 | 53.62 | 52.72 | 53.14 | -1.76% | 1 880 030 | ||
31.7.2014 | 54.92 | 55.16 | 53.97 | 54.09 | -0.28% | 2 558 391 | ||
30.6.2014 | 54.73 | 54.74 | 54.12 | 54.24 | -0.72% | 1 317 401 | ||
|
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB