REPSOL YPF - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 14.90 | 15.06 | 14.88 | 15.02 | +1.96% | 13 181 055 | ||
30.4.2024 | 14.93 | 15.02 | 14.69 | 14.73 | -4.60% | 6 919 764 | ||
28.3.2024 | 15.43 | 15.50 | 15.34 | 15.44 | +4.82% | 2 829 870 | ||
29.2.2024 | 14.69 | 14.77 | 14.57 | 14.73 | +7.20% | 8 948 549 | ||
31.1.2024 | 13.79 | 13.90 | 13.74 | 13.74 | +2.15% | 4 344 690 | ||
29.12.2023 | 13.43 | 13.53 | 13.36 | 13.45 | -4.21% | 2 334 231 | ||
30.11.2023 | 14.13 | 14.43 | 14.04 | 14.04 | +1.59% | 9 089 639 | ||
31.10.2023 | 14.19 | 14.19 | 13.77 | 13.82 | -11.24% | 3 849 559 | ||
29.9.2023 | 15.60 | 15.74 | 15.55 | 15.57 | +9.49% | 3 861 993 | ||
31.8.2023 | 14.41 | 14.45 | 14.22 | 14.22 | +2.30% | 8 262 965 | ||
31.7.2023 | 13.81 | 14.02 | 13.74 | 13.90 | +4.27% | 4 825 617 | ||
30.6.2023 | 13.35 | 13.48 | 13.28 | 13.33 | +5.04% | 3 284 800 | ||
31.5.2023 | 12.82 | 12.93 | 12.57 | 12.69 | -4.95% | 9 768 489 | ||
28.4.2023 | 13.30 | 13.39 | 13.06 | 13.35 | -5.92% | 5 516 610 | ||
31.3.2023 | 14.28 | 14.36 | 14.12 | 14.19 | -5.47% | 4 326 804 | ||
28.2.2023 | 14.96 | 15.17 | 14.86 | 15.01 | -0.54% | 5 287 061 | ||
31.1.2023 | 15.12 | 15.14 | 14.91 | 15.09 | +1.61% | 3 281 302 | ||
30.12.2022 | 14.99 | 15.02 | 14.79 | 14.85 | +0.33% | 5 838 405 | ||
30.11.2022 | 14.69 | 14.90 | 14.45 | 14.80 | +7.71% | 15 396 076 | ||
31.10.2022 | 13.73 | 13.90 | 13.49 | 13.74 | +16.34% | 5 383 812 | ||
30.9.2022 | 11.84 | 11.99 | 11.68 | 11.81 | -9.02% | 4 074 554 | ||
31.8.2022 | 13.19 | 13.22 | 12.66 | 12.98 | +7.00% | 11 072 717 | ||
29.7.2022 | 12.10 | 12.23 | 11.99 | 12.13 | -13.67% | 7 358 759 | ||
30.6.2022 | 14.04 | 14.23 | 13.93 | 14.05 | -6.28% | 4 629 074 | ||
31.5.2022 | 14.95 | 15.31 | 14.94 | 14.99 | +4.97% | 20 877 928 | ||
29.4.2022 | 13.77 | 14.33 | 13.65 | 14.28 | +19.79% | 18 852 636 | ||
31.3.2022 | 11.92 | 12.06 | 11.83 | 11.92 | +2.49% | 5 251 275 | ||
28.2.2022 | 11.45 | 11.75 | 11.34 | 11.63 | +3.46% | 13 472 862 | ||
31.1.2022 | 11.24 | 11.29 | 11.11 | 11.24 | +7.66% | 6 169 195 | ||
30.12.2021 | 10.43 | 10.51 | 10.41 | 10.44 | +6.63% | 6 822 415 | ||
30.11.2021 | 9.72 | 9.85 | 9.60 | 9.79 | -11.49% | 18 980 074 | ||
29.10.2021 | 11.15 | 11.29 | 11.02 | 11.06 | -2.13% | 44 085 243 | ||
30.9.2021 | 11.26 | 11.38 | 11.13 | 11.30 | +16.49% | 7 161 515 | ||
31.8.2021 | 9.92 | 9.92 | 9.67 | 9.70 | +5.20% | 8 506 868 | ||
30.7.2021 | 9.40 | 9.52 | 9.17 | 9.22 | -12.61% | 8 266 612 | ||
30.6.2021 | 10.68 | 10.75 | 10.51 | 10.55 | -3.39% | 5 075 436 | ||
31.5.2021 | 10.98 | 11.01 | 10.91 | 10.92 | +9.85% | 2 294 564 | ||
30.4.2021 | 10.18 | 10.24 | 9.94 | 9.94 | -5.88% | 5 131 342 | ||
31.3.2021 | 10.67 | 10.77 | 10.53 | 10.56 | +1.44% | 5 721 863 | ||
26.2.2021 | 10.43 | 10.52 | 10.28 | 10.41 | +28.20% | 12 410 074 | ||
29.1.2021 | 8.28 | 8.40 | 8.12 | 8.12 | -1.58% | 5 705 565 | ||
31.12.2020 | 8.25 | 8.31 | 8.16 | 8.25 | +2.35% | 2 973 311 | ||
30.11.2020 | 8.37 | 8.45 | 8.06 | 8.06 | +50.93% | 33 459 454 | ||
30.10.2020 | 5.15 | 5.37 | 5.12 | 5.34 | -6.65% | 9 000 939 | ||
30.9.2020 | 5.66 | 5.82 | 5.62 | 5.72 | -13.60% | 17 556 253 | ||
31.8.2020 | 6.98 | 7.05 | 6.62 | 6.62 | +0.60% | 7 825 072 | ||
31.7.2020 | 6.84 | 6.87 | 6.57 | 6.58 | -15.54% | 11 272 329 | ||
30.6.2020 | 7.84 | 7.92 | 7.65 | 7.79 | -6.93% | 10 214 379 | ||
29.5.2020 | 8.75 | 8.76 | 8.35 | 8.37 | +0.72% | 18 371 818 | ||
30.4.2020 | 8.60 | 8.77 | 8.28 | 8.31 | -0.25% | 10 430 331 | ||
31.3.2020 | 7.82 | 8.39 | 7.72 | 8.33 | -17.77% | 14 993 423 | ||
28.2.2020 | 10.19 | 10.33 | 10.02 | 10.13 | -18.77% | 32 611 097 | ||
31.1.2020 | 12.68 | 12.68 | 12.41 | 12.47 | -10.49% | 7 611 213 | ||
31.12.2019 | 14.10 | 14.10 | 13.93 | 13.93 | -2.52% | 2 221 149 | ||
29.11.2019 | 14.36 | 14.44 | 14.25 | 14.29 | -2.79% | 4 250 601 | ||
31.10.2019 | 14.85 | 15.31 | 14.67 | 14.70 | +2.51% | 17 400 412 | ||
30.9.2019 | 14.31 | 14.43 | 14.22 | 14.34 | +8.47% | 5 126 424 | ||
30.8.2019 | 13.10 | 13.38 | 13.09 | 13.22 | -8.14% | 8 635 970 | ||
31.7.2019 | 14.44 | 14.57 | 14.39 | 14.39 | +4.42% | 14 594 872 | ||
28.6.2019 | 13.72 | 13.78 | 13.60 | 13.78 | -4.71% | 5 851 206 | ||
|
Graf REPSOL YPF
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB