CVS CAREMARK CP (CVS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 59.00 | 59.99 | 58.47 | 59.06 | -0.91% | 14 343 500 | ||
31.5.2024 | 56.00 | 59.62 | 55.82 | 59.60 | -11.98% | 22 366 700 | ||
30.4.2024 | 67.20 | 68.19 | 66.92 | 67.71 | -15.11% | 13 488 500 | ||
28.3.2024 | 79.54 | 80.75 | 79.32 | 79.76 | +7.24% | 8 981 300 | ||
29.2.2024 | 75.65 | 75.92 | 73.54 | 74.37 | 0.00% | 14 536 300 | ||
31.1.2024 | 74.32 | 74.99 | 73.83 | 74.37 | -5.82% | 8 678 700 | ||
29.12.2023 | 78.88 | 79.16 | 78.64 | 78.96 | +16.20% | 3 788 700 | ||
30.11.2023 | 67.10 | 68.05 | 66.71 | 67.95 | -1.54% | 12 331 300 | ||
31.10.2023 | 68.38 | 69.15 | 68.19 | 69.01 | -1.17% | 9 085 200 | ||
29.9.2023 | 70.07 | 70.45 | 69.59 | 69.82 | +7.13% | 5 365 800 | ||
31.8.2023 | 66.83 | 67.02 | 65.13 | 65.17 | -12.75% | 9 829 000 | ||
31.7.2023 | 74.86 | 75.00 | 74.30 | 74.69 | +8.04% | 7 659 000 | ||
30.6.2023 | 68.96 | 69.51 | 68.53 | 69.13 | +1.61% | 7 887 600 | ||
31.5.2023 | 66.52 | 68.23 | 66.34 | 68.03 | -7.21% | 12 753 400 | ||
28.4.2023 | 73.03 | 73.59 | 72.67 | 73.31 | -1.35% | 8 103 000 | ||
31.3.2023 | 74.77 | 74.89 | 74.08 | 74.31 | -11.05% | 10 515 000 | ||
28.2.2023 | 84.84 | 84.94 | 83.14 | 83.54 | -5.31% | 9 559 100 | ||
31.1.2023 | 87.50 | 88.50 | 87.07 | 88.22 | -5.34% | 8 189 900 | ||
30.12.2022 | 93.25 | 93.45 | 92.49 | 93.19 | -8.53% | 3 568 500 | ||
30.11.2022 | 100.46 | 102.03 | 99.80 | 101.88 | +7.58% | 7 858 200 | ||
31.10.2022 | 93.74 | 95.88 | 92.87 | 94.70 | -0.71% | 7 401 400 | ||
30.9.2022 | 97.01 | 97.84 | 95.27 | 95.37 | -2.84% | 5 395 000 | ||
31.8.2022 | 99.02 | 99.81 | 98.09 | 98.15 | +2.58% | 6 145 800 | ||
29.7.2022 | 95.69 | 96.10 | 95.17 | 95.68 | +3.25% | 5 735 600 | ||
30.6.2022 | 92.78 | 93.36 | 92.00 | 92.66 | -4.23% | 6 336 200 | ||
31.5.2022 | 97.50 | 98.16 | 96.42 | 96.75 | +0.64% | 9 286 800 | ||
29.4.2022 | 100.28 | 100.44 | 95.89 | 96.13 | -5.02% | 8 778 300 | ||
31.3.2022 | 102.00 | 102.77 | 101.18 | 101.21 | -2.36% | 8 521 100 | ||
28.2.2022 | 101.29 | 103.73 | 101.29 | 103.65 | -2.69% | 6 678 100 | ||
31.1.2022 | 108.22 | 108.50 | 105.43 | 106.51 | +3.24% | 8 540 100 | ||
31.12.2021 | 103.48 | 103.76 | 103.13 | 103.16 | +15.83% | 3 251 600 | ||
30.11.2021 | 91.27 | 91.66 | 88.91 | 89.06 | -0.25% | 9 051 700 | ||
29.10.2021 | 88.27 | 89.53 | 88.06 | 89.28 | +5.20% | 5 335 600 | ||
30.9.2021 | 87.10 | 87.53 | 84.79 | 84.86 | -1.78% | 6 024 800 | ||
31.8.2021 | 84.77 | 86.88 | 84.61 | 86.39 | +4.89% | 8 277 300 | ||
30.7.2021 | 82.96 | 83.47 | 82.13 | 82.36 | -1.30% | 5 996 300 | ||
30.6.2021 | 83.26 | 83.68 | 82.84 | 83.44 | -3.48% | 5 038 900 | ||
28.5.2021 | 86.68 | 87.30 | 86.38 | 86.44 | +13.14% | 6 810 000 | ||
30.4.2021 | 76.44 | 77.13 | 76.23 | 76.40 | +1.55% | 6 153 400 | ||
31.3.2021 | 75.96 | 76.17 | 75.20 | 75.23 | +10.42% | 6 320 500 | ||
26.2.2021 | 69.27 | 69.33 | 68.02 | 68.13 | -4.92% | 10 227 500 | ||
29.1.2021 | 72.52 | 73.30 | 71.04 | 71.65 | +4.90% | 6 469 500 | ||
31.12.2020 | 67.70 | 68.41 | 67.08 | 68.30 | +0.75% | 5 386 900 | ||
30.11.2020 | 67.81 | 68.09 | 67.20 | 67.79 | +20.85% | 8 242 600 | ||
30.10.2020 | 55.93 | 56.31 | 55.40 | 56.09 | -3.96% | 8 663 100 | ||
30.9.2020 | 57.64 | 59.10 | 57.60 | 58.40 | -5.99% | 8 156 400 | ||
31.8.2020 | 62.46 | 63.06 | 62.11 | 62.12 | -1.31% | 8 171 400 | ||
31.7.2020 | 63.79 | 63.90 | 62.29 | 62.94 | -3.13% | 9 198 000 | ||
30.6.2020 | 64.71 | 65.27 | 63.96 | 64.97 | -0.92% | 7 036 100 | ||
29.5.2020 | 66.39 | 66.70 | 64.62 | 65.57 | +6.53% | 8 977 600 | ||
30.4.2020 | 62.35 | 62.68 | 61.41 | 61.55 | +3.74% | 7 361 400 | ||
31.3.2020 | 59.18 | 59.84 | 58.18 | 59.33 | +0.25% | 11 018 700 | ||
28.2.2020 | 57.29 | 59.34 | 57.10 | 59.18 | -12.74% | 23 726 000 | ||
31.1.2020 | 69.35 | 69.35 | 67.40 | 67.82 | -8.71% | 9 869 700 | ||
31.12.2019 | 73.56 | 74.37 | 73.42 | 74.29 | -1.31% | 4 531 900 | ||
29.11.2019 | 74.69 | 75.40 | 74.43 | 75.27 | +13.37% | 4 463 600 | ||
31.10.2019 | 66.80 | 67.10 | 65.72 | 66.39 | +5.26% | 6 138 500 | ||
30.9.2019 | 62.11 | 63.44 | 61.77 | 63.07 | +3.52% | 6 383 400 | ||
30.8.2019 | 60.67 | 61.15 | 60.26 | 60.92 | +9.03% | 6 310 300 | ||
31.7.2019 | 56.60 | 56.60 | 55.40 | 55.87 | +2.53% | 8 473 100 | ||
|
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB