AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 260.11 | 269.49 | 259.00 | 262.62 | +10.02% | 3 046 500 | ||
28.6.2024 | 238.26 | 241.14 | 237.47 | 238.69 | -2.55% | 2 595 000 | ||
31.5.2024 | 241.52 | 245.02 | 240.52 | 244.92 | +1.25% | 2 721 000 | ||
30.4.2024 | 244.19 | 244.49 | 241.81 | 241.89 | -3.15% | 1 944 900 | ||
28.3.2024 | 249.63 | 251.06 | 249.03 | 249.74 | -0.56% | 1 302 000 | ||
29.2.2024 | 253.70 | 253.81 | 250.16 | 251.13 | +2.17% | 2 796 700 | ||
31.1.2024 | 246.41 | 251.22 | 244.00 | 245.78 | +5.49% | 4 436 100 | ||
29.12.2023 | 232.43 | 233.44 | 231.86 | 232.97 | +1.32% | 1 020 200 | ||
30.11.2023 | 229.50 | 230.00 | 227.48 | 229.92 | +5.36% | 4 351 800 | ||
31.10.2023 | 216.67 | 218.95 | 215.25 | 218.22 | -9.30% | 2 557 200 | ||
29.9.2023 | 244.00 | 244.00 | 239.63 | 240.58 | -5.52% | 1 337 000 | ||
31.8.2023 | 255.85 | 256.43 | 254.00 | 254.61 | +2.97% | 2 400 100 | ||
31.7.2023 | 250.60 | 250.60 | 245.84 | 247.26 | +12.49% | 2 052 000 | ||
30.6.2023 | 217.52 | 220.55 | 217.47 | 219.79 | +5.16% | 1 781 800 | ||
31.5.2023 | 210.45 | 210.51 | 206.17 | 208.99 | -5.01% | 7 408 400 | ||
28.4.2023 | 216.49 | 220.06 | 215.80 | 220.00 | -1.19% | 2 427 800 | ||
31.3.2023 | 220.92 | 222.77 | 219.81 | 222.63 | +1.27% | 1 782 800 | ||
28.2.2023 | 220.91 | 222.27 | 219.40 | 219.82 | -2.66% | 2 052 400 | ||
31.1.2023 | 223.73 | 226.53 | 222.99 | 225.81 | -5.47% | 2 788 700 | ||
30.12.2022 | 239.70 | 240.20 | 236.05 | 238.86 | -9.58% | 1 042 600 | ||
30.11.2022 | 257.08 | 264.95 | 254.64 | 264.14 | +9.28% | 4 155 500 | ||
31.10.2022 | 240.59 | 242.39 | 239.46 | 241.70 | +6.85% | 1 711 400 | ||
30.9.2022 | 227.77 | 229.69 | 225.94 | 226.19 | -7.46% | 2 875 300 | ||
31.8.2022 | 248.17 | 248.35 | 243.56 | 244.41 | +1.36% | 2 088 300 | ||
29.7.2022 | 239.76 | 242.04 | 237.81 | 241.12 | +14.79% | 1 815 600 | ||
30.6.2022 | 210.33 | 213.05 | 209.18 | 210.04 | -5.79% | 2 227 000 | ||
31.5.2022 | 224.16 | 225.23 | 221.32 | 222.94 | +2.18% | 3 007 200 | ||
29.4.2022 | 228.68 | 229.16 | 217.48 | 218.18 | -4.12% | 2 621 400 | ||
31.3.2022 | 229.18 | 232.07 | 227.53 | 227.54 | +11.29% | 3 306 800 | ||
28.2.2022 | 203.43 | 204.87 | 201.19 | 204.44 | -0.84% | 2 234 600 | ||
31.1.2022 | 199.34 | 207.36 | 198.09 | 206.17 | -16.39% | 3 113 300 | ||
31.12.2021 | 245.45 | 247.75 | 244.59 | 246.58 | +6.79% | 884 200 | ||
30.11.2021 | 236.51 | 236.55 | 229.33 | 230.89 | +2.85% | 4 374 200 | ||
29.10.2021 | 222.09 | 225.00 | 222.09 | 224.49 | +12.28% | 1 609 700 | ||
30.9.2021 | 200.47 | 204.34 | 199.71 | 199.92 | -4.37% | 1 739 700 | ||
31.8.2021 | 209.88 | 209.88 | 207.08 | 209.04 | -0.29% | 2 237 100 | ||
30.7.2021 | 208.41 | 210.32 | 208.41 | 209.63 | +5.54% | 1 533 800 | ||
30.6.2021 | 197.58 | 199.18 | 197.39 | 198.62 | +1.32% | 1 433 200 | ||
28.5.2021 | 197.62 | 197.98 | 195.63 | 196.02 | +4.82% | 1 285 100 | ||
30.4.2021 | 186.50 | 188.32 | 184.85 | 186.99 | -0.79% | 2 316 700 | ||
31.3.2021 | 187.90 | 189.57 | 187.05 | 188.47 | +8.30% | 1 848 600 | ||
26.2.2021 | 176.40 | 177.54 | 173.72 | 174.02 | +5.39% | 2 644 900 | ||
29.1.2021 | 167.71 | 169.45 | 164.44 | 165.12 | -6.29% | 3 212 000 | ||
31.12.2020 | 174.14 | 176.45 | 173.33 | 176.20 | +1.33% | 1 142 800 | ||
30.11.2020 | 174.14 | 175.10 | 171.33 | 173.88 | +10.07% | 2 846 400 | ||
30.10.2020 | 156.88 | 159.42 | 155.79 | 157.96 | +13.24% | 2 894 400 | ||
30.9.2020 | 137.95 | 140.97 | 137.77 | 139.49 | +0.28% | 2 856 800 | ||
31.8.2020 | 140.81 | 140.96 | 138.36 | 139.09 | +4.64% | 2 893 600 | ||
31.7.2020 | 133.66 | 134.53 | 129.84 | 132.91 | -10.74% | 3 408 400 | ||
30.6.2020 | 147.45 | 149.57 | 146.10 | 148.89 | +1.63% | 1 656 000 | ||
29.5.2020 | 145.37 | 146.98 | 142.17 | 146.49 | -0.14% | 3 239 500 | ||
30.4.2020 | 144.49 | 147.32 | 143.57 | 146.69 | +7.32% | 2 592 300 | ||
31.3.2020 | 134.98 | 139.40 | 134.22 | 136.68 | -11.68% | 3 513 000 | ||
28.2.2020 | 153.41 | 159.45 | 150.53 | 154.74 | -9.72% | 4 583 100 | ||
31.1.2020 | 174.50 | 175.44 | 170.84 | 171.39 | +0.52% | 3 316 700 | ||
31.12.2019 | 169.22 | 170.66 | 169.22 | 170.50 | -0.17% | 903 000 | ||
29.11.2019 | 170.82 | 171.50 | 170.24 | 170.78 | +5.27% | 706 200 | ||
31.10.2019 | 163.42 | 164.41 | 160.68 | 162.23 | +0.50% | 6 511 300 | ||
30.9.2019 | 160.83 | 162.10 | 160.75 | 161.42 | -4.96% | 1 489 400 | ||
30.8.2019 | 170.71 | 170.92 | 169.03 | 169.84 | +1.99% | 1 586 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB