AMER ELECTRIC POW CO (AEP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 98.92 | 98.92 | 97.29 | 98.12 | +11.83% | 4 727 100 | ||
28.6.2024 | 88.64 | 88.75 | 87.55 | 87.74 | -2.79% | 3 685 900 | ||
31.5.2024 | 88.25 | 90.32 | 88.04 | 90.25 | +4.90% | 5 511 600 | ||
30.4.2024 | 87.50 | 88.30 | 86.03 | 86.03 | -0.09% | 5 739 100 | ||
28.3.2024 | 84.90 | 86.24 | 84.75 | 86.10 | +1.06% | 3 077 300 | ||
29.2.2024 | 84.00 | 85.22 | 83.58 | 85.19 | +9.02% | 10 228 500 | ||
31.1.2024 | 79.09 | 79.92 | 77.55 | 78.14 | -3.80% | 3 642 000 | ||
29.12.2023 | 81.05 | 81.31 | 80.46 | 81.22 | +2.09% | 2 476 500 | ||
30.11.2023 | 79.27 | 79.64 | 78.77 | 79.55 | +5.30% | 3 756 500 | ||
31.10.2023 | 75.71 | 75.85 | 74.93 | 75.54 | +0.42% | 4 095 900 | ||
29.9.2023 | 75.24 | 75.89 | 74.43 | 75.22 | -4.06% | 3 418 800 | ||
31.8.2023 | 79.68 | 79.83 | 78.30 | 78.40 | -7.49% | 3 095 900 | ||
31.7.2023 | 85.48 | 85.74 | 84.07 | 84.74 | +0.64% | 5 903 600 | ||
30.6.2023 | 83.55 | 84.36 | 83.36 | 84.20 | +1.29% | 3 235 200 | ||
31.5.2023 | 81.91 | 83.49 | 81.53 | 83.12 | -10.07% | 3 091 100 | ||
28.4.2023 | 92.62 | 93.29 | 91.42 | 92.42 | +1.57% | 2 621 300 | ||
31.3.2023 | 90.85 | 91.14 | 90.31 | 90.99 | +3.43% | 2 210 600 | ||
28.2.2023 | 89.48 | 90.32 | 87.76 | 87.97 | -6.38% | 3 593 800 | ||
31.1.2023 | 93.09 | 94.13 | 91.92 | 93.96 | -1.05% | 3 339 000 | ||
30.12.2022 | 95.90 | 96.08 | 94.07 | 94.95 | -1.92% | 1 405 300 | ||
30.11.2022 | 94.57 | 96.88 | 93.97 | 96.80 | +10.10% | 4 346 800 | ||
31.10.2022 | 89.35 | 89.39 | 87.36 | 87.92 | +1.70% | 4 104 000 | ||
30.9.2022 | 89.65 | 90.00 | 86.08 | 86.45 | -13.73% | 5 127 200 | ||
31.8.2022 | 101.44 | 101.89 | 100.00 | 100.20 | +1.66% | 3 253 700 | ||
29.7.2022 | 97.37 | 99.16 | 97.14 | 98.56 | +2.73% | 5 858 500 | ||
30.6.2022 | 94.61 | 96.65 | 94.49 | 95.94 | -5.97% | 3 046 800 | ||
31.5.2022 | 102.78 | 103.15 | 101.19 | 102.03 | +2.94% | 3 319 500 | ||
29.4.2022 | 101.93 | 102.24 | 98.82 | 99.11 | -0.67% | 3 589 200 | ||
31.3.2022 | 99.81 | 100.67 | 99.52 | 99.77 | +10.06% | 3 670 600 | ||
28.2.2022 | 88.74 | 90.89 | 88.44 | 90.65 | +0.27% | 5 547 300 | ||
31.1.2022 | 89.34 | 90.49 | 89.11 | 90.40 | +1.60% | 5 909 000 | ||
31.12.2021 | 88.64 | 89.22 | 88.30 | 88.97 | +9.77% | 1 520 800 | ||
30.11.2021 | 83.21 | 83.21 | 80.68 | 81.05 | -4.33% | 4 122 300 | ||
29.10.2021 | 84.71 | 85.25 | 84.13 | 84.71 | +4.34% | 2 897 600 | ||
30.9.2021 | 82.14 | 82.41 | 81.12 | 81.18 | -9.37% | 2 935 600 | ||
31.8.2021 | 89.54 | 90.10 | 89.23 | 89.57 | +1.64% | 1 933 400 | ||
30.7.2021 | 89.17 | 89.93 | 87.89 | 88.12 | +4.17% | 3 601 700 | ||
30.6.2021 | 84.01 | 84.73 | 83.82 | 84.59 | -1.64% | 2 687 500 | ||
28.5.2021 | 86.00 | 86.42 | 85.81 | 86.00 | -3.06% | 2 297 800 | ||
30.4.2021 | 88.25 | 88.80 | 87.54 | 88.71 | +4.73% | 2 817 900 | ||
31.3.2021 | 84.52 | 85.09 | 84.13 | 84.70 | +13.15% | 3 250 700 | ||
26.2.2021 | 76.50 | 77.33 | 74.80 | 74.85 | -7.49% | 4 432 500 | ||
29.1.2021 | 80.19 | 81.62 | 79.81 | 80.91 | -2.84% | 3 261 000 | ||
31.12.2020 | 81.53 | 83.36 | 81.43 | 83.27 | -1.91% | 1 778 400 | ||
30.11.2020 | 84.82 | 85.25 | 84.01 | 84.89 | -5.61% | 3 484 500 | ||
30.10.2020 | 90.60 | 91.14 | 88.75 | 89.93 | +10.03% | 2 415 000 | ||
30.9.2020 | 81.54 | 82.10 | 81.24 | 81.73 | +3.67% | 2 594 900 | ||
31.8.2020 | 78.75 | 80.24 | 77.78 | 78.83 | -9.27% | 4 966 700 | ||
31.7.2020 | 85.74 | 86.97 | 85.16 | 86.88 | +9.09% | 2 797 300 | ||
30.6.2020 | 79.70 | 80.78 | 79.05 | 79.64 | -6.59% | 2 586 900 | ||
29.5.2020 | 84.99 | 85.85 | 84.31 | 85.25 | +2.57% | 3 445 400 | ||
30.4.2020 | 83.10 | 83.58 | 81.87 | 83.11 | +3.91% | 3 253 600 | ||
31.3.2020 | 82.68 | 83.49 | 79.24 | 79.98 | -10.40% | 6 247 300 | ||
28.2.2020 | 90.03 | 90.03 | 86.42 | 89.26 | -14.36% | 6 763 800 | ||
31.1.2020 | 104.00 | 104.43 | 103.61 | 104.22 | +10.27% | 2 457 800 | ||
31.12.2019 | 94.17 | 94.54 | 93.89 | 94.51 | +3.45% | 1 366 900 | ||
29.11.2019 | 91.71 | 92.09 | 91.26 | 91.35 | -3.23% | 754 500 | ||
31.10.2019 | 94.38 | 94.65 | 93.65 | 94.39 | +0.74% | 2 309 000 | ||
30.9.2019 | 93.85 | 94.67 | 93.54 | 93.69 | +2.78% | 2 048 200 | ||
30.8.2019 | 91.00 | 91.50 | 90.31 | 91.15 | +3.80% | 2 584 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB