AFLAC INC (AFL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 95.36 | 95.97 | 94.87 | 95.38 | +6.79% | 4 508 600 | ||
28.6.2024 | 89.35 | 90.21 | 88.83 | 89.31 | -0.63% | 3 455 200 | ||
31.5.2024 | 88.00 | 89.91 | 88.00 | 89.87 | +7.43% | 4 671 800 | ||
30.4.2024 | 84.08 | 84.50 | 83.63 | 83.65 | -2.58% | 2 375 300 | ||
28.3.2024 | 86.00 | 86.26 | 85.67 | 85.86 | +6.34% | 2 564 000 | ||
29.2.2024 | 80.97 | 81.26 | 80.34 | 80.74 | -4.27% | 4 338 000 | ||
31.1.2024 | 86.00 | 86.20 | 84.29 | 84.34 | +2.23% | 2 820 000 | ||
29.12.2023 | 82.23 | 82.64 | 82.00 | 82.50 | -0.26% | 1 390 600 | ||
30.11.2023 | 81.82 | 83.03 | 81.31 | 82.71 | +5.88% | 6 219 400 | ||
31.10.2023 | 77.56 | 78.35 | 77.09 | 78.11 | +1.77% | 6 776 100 | ||
29.9.2023 | 77.70 | 77.70 | 76.34 | 76.75 | +2.92% | 2 916 900 | ||
31.8.2023 | 74.84 | 75.42 | 74.47 | 74.57 | +3.08% | 2 774 400 | ||
31.7.2023 | 72.44 | 72.80 | 71.97 | 72.34 | +3.63% | 2 987 200 | ||
30.6.2023 | 69.44 | 70.00 | 69.26 | 69.80 | +8.70% | 1 890 400 | ||
31.5.2023 | 64.99 | 65.16 | 64.10 | 64.21 | -8.08% | 4 414 000 | ||
28.4.2023 | 69.43 | 70.37 | 68.53 | 69.85 | +8.26% | 4 197 900 | ||
31.3.2023 | 64.51 | 64.67 | 64.00 | 64.52 | -5.33% | 2 709 800 | ||
28.2.2023 | 68.43 | 68.75 | 68.02 | 68.15 | -7.28% | 3 066 800 | ||
31.1.2023 | 73.03 | 73.57 | 72.29 | 73.50 | +2.16% | 4 730 100 | ||
30.12.2022 | 71.66 | 72.16 | 71.43 | 71.94 | +0.01% | 1 422 300 | ||
30.11.2022 | 70.57 | 72.44 | 69.90 | 71.93 | +10.47% | 5 708 900 | ||
31.10.2022 | 64.62 | 65.31 | 64.20 | 65.11 | +15.85% | 5 193 600 | ||
30.9.2022 | 56.79 | 57.44 | 56.07 | 56.20 | -5.42% | 2 931 800 | ||
31.8.2022 | 60.22 | 60.52 | 59.39 | 59.42 | +3.69% | 2 752 000 | ||
29.7.2022 | 56.60 | 57.54 | 56.35 | 57.30 | +3.56% | 3 758 900 | ||
30.6.2022 | 54.87 | 55.96 | 54.47 | 55.33 | -8.66% | 2 691 300 | ||
31.5.2022 | 59.91 | 60.96 | 59.40 | 60.57 | +5.74% | 8 137 000 | ||
29.4.2022 | 59.06 | 59.19 | 57.07 | 57.28 | -11.05% | 5 062 700 | ||
31.3.2022 | 65.45 | 66.02 | 64.37 | 64.39 | +5.40% | 3 032 200 | ||
28.2.2022 | 60.29 | 61.52 | 59.75 | 61.09 | -2.76% | 3 516 500 | ||
31.1.2022 | 61.93 | 62.89 | 61.56 | 62.82 | +7.58% | 5 175 500 | ||
31.12.2021 | 58.48 | 58.80 | 58.26 | 58.39 | +7.85% | 2 045 500 | ||
30.11.2021 | 55.04 | 55.17 | 54.00 | 54.14 | +0.87% | 6 793 900 | ||
29.10.2021 | 55.24 | 55.24 | 53.48 | 53.67 | +2.95% | 5 018 100 | ||
30.9.2021 | 53.03 | 53.03 | 52.04 | 52.13 | -8.03% | 3 316 800 | ||
31.8.2021 | 56.34 | 57.04 | 56.14 | 56.68 | +3.05% | 3 378 600 | ||
30.7.2021 | 55.53 | 55.90 | 54.95 | 55.00 | +2.49% | 3 435 000 | ||
30.6.2021 | 53.35 | 53.71 | 53.13 | 53.66 | -5.33% | 3 213 500 | ||
28.5.2021 | 57.01 | 57.14 | 56.11 | 56.68 | +5.49% | 3 447 300 | ||
30.4.2021 | 54.20 | 54.23 | 53.42 | 53.73 | +4.98% | 4 143 000 | ||
31.3.2021 | 51.53 | 51.81 | 51.00 | 51.18 | +6.86% | 3 652 100 | ||
26.2.2021 | 48.49 | 48.94 | 47.79 | 47.89 | +5.99% | 6 661 800 | ||
29.1.2021 | 45.90 | 45.96 | 44.77 | 45.18 | +1.59% | 5 236 800 | ||
31.12.2020 | 44.01 | 44.64 | 43.90 | 44.47 | +1.22% | 2 159 000 | ||
30.11.2020 | 44.79 | 45.19 | 43.91 | 43.93 | +29.39% | 5 918 300 | ||
30.10.2020 | 33.97 | 34.42 | 33.37 | 33.95 | -6.61% | 5 321 300 | ||
30.9.2020 | 36.25 | 36.82 | 36.04 | 36.35 | +0.08% | 3 922 300 | ||
31.8.2020 | 37.20 | 37.20 | 36.27 | 36.32 | +2.10% | 3 362 200 | ||
31.7.2020 | 35.14 | 35.65 | 35.03 | 35.57 | -1.28% | 4 404 200 | ||
30.6.2020 | 35.25 | 36.21 | 35.21 | 36.03 | -1.21% | 3 768 800 | ||
29.5.2020 | 36.09 | 36.74 | 35.65 | 36.47 | -2.07% | 17 390 300 | ||
30.4.2020 | 37.15 | 38.90 | 36.84 | 37.24 | +8.76% | 5 604 200 | ||
31.3.2020 | 35.74 | 36.00 | 34.06 | 34.24 | -20.10% | 7 315 700 | ||
28.2.2020 | 43.31 | 43.87 | 41.92 | 42.85 | -16.91% | 8 935 600 | ||
31.1.2020 | 52.72 | 52.80 | 51.52 | 51.57 | -2.52% | 4 313 400 | ||
31.12.2019 | 52.75 | 53.10 | 52.66 | 52.90 | -3.54% | 2 326 700 | ||
29.11.2019 | 54.83 | 55.07 | 54.76 | 54.84 | +3.16% | 1 270 600 | ||
31.10.2019 | 53.15 | 53.36 | 52.84 | 53.16 | +1.60% | 3 395 700 | ||
30.9.2019 | 52.00 | 52.78 | 51.95 | 52.32 | +4.26% | 4 004 700 | ||
30.8.2019 | 49.92 | 50.32 | 49.76 | 50.18 | -4.68% | 3 867 900 | ||
|
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB