ALLERGAN INC (AGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 188.41 | 188.86 | 186.94 | 187.34 | +5.78% | 3 284 797 | ||
31.3.2020 | 175.86 | 179.02 | 175.15 | 177.10 | -7.12% | 4 576 282 | ||
28.2.2020 | 185.81 | 190.68 | 185.41 | 190.67 | +2.15% | 4 951 886 | ||
31.1.2020 | 187.22 | 187.55 | 186.50 | 186.64 | -2.37% | 1 808 642 | ||
31.12.2019 | 190.30 | 191.32 | 190.07 | 191.17 | +3.36% | 1 311 603 | ||
29.11.2019 | 185.41 | 185.41 | 184.56 | 184.94 | +5.01% | 610 276 | ||
31.10.2019 | 175.66 | 176.33 | 175.46 | 176.11 | +4.64% | 1 170 908 | ||
30.9.2019 | 168.03 | 169.30 | 167.50 | 168.29 | +5.36% | 1 845 127 | ||
30.8.2019 | 159.67 | 160.14 | 159.17 | 159.72 | -0.49% | 1 948 234 | ||
31.7.2019 | 160.95 | 161.26 | 159.36 | 160.50 | -4.14% | 5 061 941 | ||
28.6.2019 | 166.23 | 168.27 | 166.10 | 167.43 | +37.33% | 7 410 026 | ||
31.5.2019 | 121.12 | 123.86 | 120.68 | 121.91 | -17.07% | 3 451 000 | ||
30.4.2019 | 146.66 | 147.20 | 145.05 | 147.00 | +0.40% | 1 348 100 | ||
29.3.2019 | 147.07 | 147.30 | 145.34 | 146.41 | +6.31% | 1 980 900 | ||
28.2.2019 | 136.08 | 138.02 | 135.81 | 137.71 | -4.36% | 1 669 000 | ||
31.1.2019 | 143.09 | 146.72 | 143.00 | 143.98 | +7.72% | 4 164 600 | ||
31.12.2018 | 133.10 | 133.80 | 131.50 | 133.66 | -14.65% | 3 040 300 | ||
30.11.2018 | 155.99 | 156.72 | 154.54 | 156.60 | -0.90% | 2 283 600 | ||
31.10.2018 | 162.27 | 164.52 | 157.50 | 158.01 | -17.05% | 4 249 100 | ||
28.9.2018 | 189.92 | 192.59 | 189.82 | 190.48 | -0.65% | 1 652 200 | ||
31.8.2018 | 190.61 | 192.72 | 190.26 | 191.71 | +4.13% | 2 115 800 | ||
31.7.2018 | 184.15 | 186.10 | 183.56 | 184.09 | +10.41% | 2 556 000 | ||
29.6.2018 | 169.00 | 169.25 | 166.64 | 166.72 | +10.55% | 1 816 900 | ||
31.5.2018 | 151.70 | 152.37 | 149.54 | 150.80 | -1.86% | 2 453 300 | ||
30.4.2018 | 166.00 | 166.49 | 153.58 | 153.65 | -8.70% | 5 673 800 | ||
29.3.2018 | 167.08 | 169.70 | 165.35 | 168.29 | +9.12% | 2 860 100 | ||
28.2.2018 | 160.90 | 161.09 | 153.26 | 154.22 | -14.45% | 6 010 400 | ||
31.1.2018 | 184.34 | 184.87 | 179.63 | 180.26 | +10.19% | 2 933 300 | ||
29.12.2017 | 164.61 | 165.90 | 163.52 | 163.58 | -5.90% | 2 490 900 | ||
30.11.2017 | 175.61 | 177.68 | 172.02 | 173.83 | -1.92% | 3 542 000 | ||
31.10.2017 | 179.53 | 181.14 | 175.78 | 177.23 | -13.53% | 5 060 000 | ||
29.9.2017 | 204.60 | 205.38 | 202.45 | 204.95 | -10.69% | 2 682 700 | ||
31.8.2017 | 225.11 | 231.48 | 225.01 | 229.48 | -9.06% | 2 582 900 | ||
31.7.2017 | 254.10 | 255.52 | 252.14 | 252.33 | +3.80% | 1 422 700 | ||
30.6.2017 | 244.27 | 244.96 | 242.30 | 243.09 | +8.64% | 1 724 700 | ||
31.5.2017 | 222.67 | 224.71 | 221.90 | 223.75 | -5.59% | 4 074 700 | ||
24.4.2017 | 238.00 | 238.64 | 236.69 | 236.98 | -0.82% | 2 151 900 | ||
31.3.2017 | 238.92 | 241.07 | 238.43 | 238.92 | -2.41% | 2 340 800 | ||
28.2.2017 | 245.75 | 246.69 | 243.74 | 244.82 | +11.84% | 4 556 300 | ||
31.1.2017 | 209.91 | 219.55 | 209.31 | 218.89 | +4.22% | 3 294 100 | ||
30.12.2016 | 207.60 | 212.45 | 207.51 | 210.01 | +8.08% | 3 998 900 | ||
30.11.2016 | 193.31 | 194.88 | 190.69 | 194.30 | -7.01% | 5 013 500 | ||
31.10.2016 | 214.43 | 214.64 | 208.80 | 208.94 | -9.28% | 4 998 000 | ||
30.9.2016 | 231.23 | 232.22 | 228.68 | 230.31 | -1.81% | 4 170 600 | ||
31.8.2016 | 237.00 | 237.50 | 231.31 | 234.54 | +1.49% | 3 423 800 | ||
30.6.2016 | 230.99 | 231.71 | 227.00 | 231.09 | -1.98% | 2 849 000 | ||
31.5.2016 | 241.99 | 242.35 | 234.90 | 235.75 | +8.86% | 7 801 100 | ||
29.4.2016 | 219.01 | 219.40 | 214.06 | 216.56 | -19.21% | 3 769 800 | ||
31.3.2016 | 276.45 | 276.45 | 267.48 | 268.03 | -7.62% | 3 746 400 | ||
29.2.2016 | 296.25 | 297.80 | 290.05 | 290.11 | +1.99% | 2 392 500 | ||
29.1.2016 | 286.36 | 286.95 | 278.91 | 284.43 | -8.99% | 3 635 800 | ||
31.12.2015 | 313.26 | 315.06 | 312.00 | 312.50 | -0.45% | 1 597 200 | ||
30.11.2015 | 319.36 | 319.76 | 312.44 | 313.89 | +1.75% | 4 384 200 | ||
30.10.2015 | 310.00 | 317.04 | 305.63 | 308.47 | +13.48% | 8 889 000 | ||
30.9.2015 | 258.47 | 273.06 | 256.71 | 271.81 | -10.52% | 6 873 200 | ||
31.8.2015 | 310.85 | 312.64 | 301.02 | 303.74 | -8.28% | 2 248 800 | ||
31.7.2015 | 328.50 | 332.48 | 326.29 | 331.15 | +9.12% | 2 866 600 | ||
30.6.2015 | 301.29 | 304.57 | 298.80 | 303.46 | +30.38% | 2 006 500 | ||
27.2.2015 | 232.06 | 233.50 | 232.00 | 232.74 | +6.14% | 2 553 100 | ||
30.1.2015 | 221.40 | 221.73 | 218.59 | 219.26 | +730 766.66% | 2 896 200 | ||
|
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB